Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0000127
+1.64%
$1.26 million $649,127
Aug 31 $0.0000125
+10.60%
$1.25 million $1.49 million
Aug 24 $0.0000116
+1.66%
$1.13 million $364,515
Aug 17 $0.0000114
+9.98%
$1.14 million $271,405
Aug 10 $0.0000101
+2.46%
$1.03 million $1.71 million
Aug 3 $0.0₅987
+4.93%
$987,119 $168,237
Jul 27 $0.0₅941
-3.93%
$940,730 $535,293
Jul 20 $0.0₅979
-2.05%
$985,897 $417,700
Jul 13 $0.00001
-14.53%
$999,673 $739,000
Jul 6 $0.0000117
-23.40%
$1.17 million $626,262
Jun 29 $0.0000153
-6.97%
$1.53 million $204,996
Jun 22 $0.0000166
-15.28%
$1.64 million $394,546
Jun 15 $0.0000197
+33.36%
$1.96 million $1.38 million
Jun 8 $0.000015
-0.22%
$1.48 million $978,751
Jun 1 $0.0000145
-25.20%
$1.5 million $1 million
May 25 $0.0000205
-0.15%
$1.94 million $1.1 million
May 18 $0.0000205
+0.11%
$2.05 million $1.08 million
May 11 $0.0000222
-11.43%
$2.05 million $1.03 million
May 4 $0.0000249
-1.17%
$2.5 million $1.37 million
Apr 27 $0.0000255
-13.52%
$2.52 million $681,496
Apr 20 $0.0000287
-6.24%
$2.95 million $2.83 million
Apr 13 $0.0000342
+0.03%
$3.07 million $3.12 million
Apr 6 $0.000037
-3.80%
$3.42 million $3.04 million
Mar 30 $0.0000367
-5.98%
$3.85 million $3.05 million
Mar 23 $0.0000378
-11.97%
$3.9 million $2.58 million
Mar 16 $0.0000429
-16.12%
$4.29 million $3.38 million
Mar 9 $0.0000511
+7.07%
$5.11 million $3.07 million
Mar 2 $0.0000459
-10.12%
$4.78 million $3.01 million
Feb 23 $0.000051
+1.05%
$5.1 million $3.78 million
Feb 16 $0.000051
-7.53%
$5.05 million $6.34 million
Feb 9 $0.0000536
+8.41%
$5.52 million $3.09 million
Feb 2 $0.0000498
-13.63%
$4.91 million $4.4 million
Jan 26 $0.0000623
-27.25%
$5.77 million $3.95 million
Jan 19 $0.0000915
-12.30%
$8.56 million $5.02 million
Jan 12 $0.0000902
-1.27%
$10.44 million $4.7 million
Jan 5 $0.0000936
-14.68%
$9.14 million $6.09 million
Dec 29 $0.000107
+15.04%
$10.97 million $12.87 million
Dec 22 $0.0000944
-18.25%
$9.32 million $19.83 million
Dec 15 $0.000113
-16.61%
$11.55 million $21.75 million
Dec 8 $0.000152
-20.57%
$13.55 million $16.02 million
Dec 1 $0.000196
-3.22%
$19.11 million $130.74 million
Nov 24 $0.0002
-3.36%
$20.25 million $204.72 million
Nov 17 $0.000203
-20.42%
$20.65 million $249.1 million
Nov 10 $0.000274
-17.42%
$25.57 million $340.37 million
Nov 3 $0.000317
-8.15%
$33.14 million $314.28 million
Oct 27 $0.000334
-35.42%
$34.53 million $257.5 million
Oct 20 $0.000444
+26.94%
$51.74 million $178.8 million
Oct 13 $0.000391
+9.61%
$34.98 million $152.73 million
Oct 6 $0.000282
-24.05%
$35.72 million $43.78 million
Sep 29 $0.00038
-1.01%
$37.15 million $15.6 million
Download