Aethir Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0604
+4.75%
$ 228.24 million $ 49.26 million
Jan 19, 2025 $ 0.0576
-8.54%
$ 217.83 million $ 42.47 million
Jan 18, 2025 $ 0.063
-7.46%
$ 238.22 million $ 27.58 million
Jan 17, 2025 $ 0.0681
+5.44%
$ 257.4 million $ 22.64 million
Jan 16, 2025 $ 0.0646
-3.67%
$ 244.12 million $ 23.55 million
Jan 15, 2025 $ 0.067
+4.61%
$ 253.44 million $ 23.32 million
Jan 14, 2025 $ 0.0641
+2.86%
$ 242.3 million $ 24.64 million
Jan 13, 2025 $ 0.0623
+0.22%
$ 235.55 million $ 31.42 million
Jan 12, 2025 $ 0.0622
-3.61%
$ 235.04 million $ 14.25 million
Jan 11, 2025 $ 0.0645
-1.14%
$ 243.88 million $ 15.33 million
Jan 10, 2025 $ 0.0653
+2.91%
$ 246.69 million $ 30.14 million
Jan 9, 2025 $ 0.0634
-5.36%
$ 239.71 million $ 36.13 million
Jan 8, 2025 $ 0.067
-3.11%
$ 253.31 million $ 45.72 million
Jan 7, 2025 $ 0.0692
-8.27%
$ 261.43 million $ 53.91 million
Jan 6, 2025 $ 0.0754
+3.97%
$ 285.01 million $ 35.04 million
Jan 5, 2025 $ 0.0725
-2.30%
$ 274.13 million $ 26.5 million
Jan 4, 2025 $ 0.0742
+4.12%
$ 280.58 million $ 28.57 million
Jan 3, 2025 $ 0.0713
+3.96%
$ 269.49 million $ 26.6 million
Jan 2, 2025 $ 0.0686
+8.07%
$ 259.22 million $ 46.56 million
Jan 1, 2025 $ 0.0635
+3.21%
$ 239.87 million $ 20.28 million
Dec 31, 2024 $ 0.0615
-2.73%
$ 232.39 million $ 26.83 million
Dec 30, 2024 $ 0.0632
-1.21%
$ 238.92 million $ 32.63 million
Dec 29, 2024 $ 0.064
-4.84%
$ 241.83 million $ 23.88 million
Dec 28, 2024 $ 0.0672
+1.67%
$ 254.06 million $ 31.4 million
Dec 27, 2024 $ 0.0661
-3.65%
$ 249.88 million $ 50.64 million
Dec 26, 2024 $ 0.0686
-9.40%
$ 259.34 million $ 42.85 million
Dec 25, 2024 $ 0.0757
+0.37%
$ 286.22 million $ 88.16 million
Dec 24, 2024 $ 0.0754
+2.07%
$ 285.16 million $ 87.3 million
Dec 23, 2024 $ 0.0739
+10.24%
$ 279.38 million $ 45.63 million
Dec 22, 2024 $ 0.067
-3.10%
$ 253.43 million $ 28.38 million
Dec 21, 2024 $ 0.0691
-7.63%
$ 261.37 million $ 41.92 million
Dec 20, 2024 $ 0.0749
+6.13%
$ 282.98 million $ 79.04 million
Dec 19, 2024 $ 0.0705
-0.99%
$ 266.63 million $ 78.82 million
Dec 18, 2024 $ 0.0712
-5.41%
$ 269.22 million $ 50.63 million
Dec 17, 2024 $ 0.0753
-4.30%
$ 284.48 million $ 37.05 million
Dec 16, 2024 $ 0.0786
-5.43%
$ 297.27 million $ 42.07 million
Dec 15, 2024 $ 0.0832
+6.27%
$ 314.34 million $ 34.24 million
Dec 14, 2024 $ 0.0783
-3.30%
$ 295.88 million $ 53.65 million
Dec 13, 2024 $ 0.0809
-1.90%
$ 305.98 million $ 51.52 million
Dec 12, 2024 $ 0.0826
+1.03%
$ 312.06 million $ 133.97 million
Dec 11, 2024 $ 0.0817
+8.58%
$ 308.86 million $ 56.22 million
Dec 10, 2024 $ 0.0753
-1.29%
$ 284.45 million $ 114.34 million
Dec 9, 2024 $ 0.0762
-14.13%
$ 288.16 million $ 114.57 million
Dec 8, 2024 $ 0.0888
+9.40%
$ 335.56 million $ 108.24 million
Dec 7, 2024 $ 0.0811
+0.00%
$ 306.72 million $ 45.96 million
Dec 6, 2024 $ 0.0811
+7.38%
$ 306.73 million $ 95.88 million
Dec 5, 2024 $ 0.0756
+3.96%
$ 284.92 million $ 108.54 million
Dec 4, 2024 $ 0.0727
+1.21%
$ 274.74 million $ 57.59 million
Dec 3, 2024 $ 0.0718
-3.15%
$ 271.44 million $ 83.95 million
Dec 2, 2024 $ 0.0741
-2.38%
$ 280.28 million $ 69.05 million