Aethir Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0073
-0.10%
$ 134.09 million $ 18.16 million
Mar 27, 2 PM $ 0.00731
+0.86%
$ 134.21 million $ 20.2 million
Mar 27, 1 PM $ 0.00724
+0.51%
$ 133.07 million $ 19.96 million
Mar 27, 12 PM $ 0.00721
-0.32%
$ 132.39 million $ 20.21 million
Mar 27, 11 AM $ 0.00723
-0.37%
$ 132.82 million $ 19.95 million
Mar 27, 10 AM $ 0.00726
-2.48%
$ 133.34 million $ 19.95 million
Mar 27, 9 AM $ 0.00744
-2.14%
$ 136.73 million $ 20.14 million
Mar 27, 8 AM $ 0.00761
-1.02%
$ 139.71 million $ 20.55 million
Mar 27, 7 AM $ 0.00768
-0.03%
$ 141.16 million $ 20.55 million
Mar 27, 6 AM $ 0.00769
-0.89%
$ 141.2 million $ 20.6 million
Mar 27, 5 AM $ 0.00776
+0.03%
$ 142.46 million $ 20.13 million
Mar 27, 4 AM $ 0.00775
+1.52%
$ 142.42 million $ 20.5 million
Mar 27, 3 AM $ 0.00764
-0.23%
$ 140.3 million $ 19.45 million
Mar 27, 2 AM $ 0.00766
-0.17%
$ 140.62 million $ 19.98 million
Mar 27, 1 AM $ 0.00767
+1.34%
$ 140.87 million $ 20.81 million
Mar 27, 12 AM $ 0.00757
+3.01%
$ 139.02 million $ 21.53 million
Mar 26, 11 PM $ 0.00735
-0.97%
$ 134.96 million $ 21.2 million
Mar 26, 10 PM $ 0.00742
-1.18%
$ 136.29 million $ 21.5 million
Mar 26, 9 PM $ 0.00751
-0.45%
$ 137.92 million $ 22.13 million
Mar 26, 8 PM $ 0.00754
-0.10%
$ 138.54 million $ 22.33 million
Mar 26, 7 PM $ 0.00755
-0.56%
$ 138.68 million $ 22.46 million
Mar 26, 6 PM $ 0.00759
-0.34%
$ 139.46 million $ 22.97 million
Mar 26, 5 PM $ 0.00762
+0.13%
$ 139.93 million $ 23.47 million
Mar 26, 4 PM $ 0.00761
+0.29%
$ 139.75 million $ 23.67 million
Mar 26, 3 PM $ 0.00759
+0.10%
$ 139.35 million $ 24.18 million
Mar 26, 2 PM $ 0.00758
+0.11%
$ 139.2 million $ 28.54 million
Mar 26, 1 PM $ 0.00757
+1.70%
$ 139.04 million $ 28.7 million
Mar 26, 12 PM $ 0.00744
+1.76%
$ 136.72 million $ 28.36 million
Mar 26, 11 AM $ 0.00731
-1.54%
$ 134.35 million $ 28.87 million
Mar 26, 10 AM $ 0.00743
-1.06%
$ 136.44 million $ 29.43 million
Mar 26, 9 AM $ 0.00751
-1.44%
$ 137.92 million $ 30.44 million
Mar 26, 8 AM $ 0.00762
-0.53%
$ 139.93 million $ 30.92 million
Mar 26, 7 AM $ 0.00766
+1.01%
$ 140.68 million $ 31.51 million
Mar 26, 6 AM $ 0.00758
+0.23%
$ 139.28 million $ 32.54 million
Mar 26, 5 AM $ 0.00757
-1.26%
$ 138.97 million $ 33.44 million
Mar 26, 4 AM $ 0.00766
-1.18%
$ 140.74 million $ 33 million
Mar 26, 3 AM $ 0.00775
+1.35%
$ 142.41 million $ 33.18 million
Mar 26, 2 AM $ 0.00765
-1.08%
$ 140.55 million $ 32.56 million
Mar 26, 1 AM $ 0.00774
-1.70%
$ 142.1 million $ 31.4 million
Mar 26, 12 AM $ 0.00787
+3.66%
$ 144.53 million $ 29.88 million
Mar 25, 11 PM $ 0.00759
+0.16%
$ 139.43 million $ 28.87 million
Mar 25, 10 PM $ 0.00758
-1.36%
$ 139.2 million $ 28.57 million
Mar 25, 9 PM $ 0.00768
-0.88%
$ 141.11 million $ 27.97 million
Mar 25, 8 PM $ 0.00775
-1.71%
$ 142.38 million $ 27.45 million
Mar 25, 7 PM $ 0.00789
+1.02%
$ 144.85 million $ 27.11 million
Mar 25, 6 PM $ 0.00781
-0.43%
$ 143.4 million $ 26.52 million
Mar 25, 5 PM $ 0.00784
+2.18%
$ 144.01 million $ 25.74 million
Mar 25, 4 PM $ 0.00767
-1.37%
$ 140.94 million $ 25.27 million
Mar 25, 3 PM $ 0.00778
-0.12%
$ 142.9 million $ 24.56 million
Mar 25, 2 PM $ 0.00779
+1.33%
$ 143.06 million $ 29.36 million