Aethir Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00667
+0.55%
$ 128.38 million $ 19.5 million
May 26, 3 PM $ 0.00663
+0.07%
$ 127.68 million $ 19.05 million
May 26, 2 PM $ 0.00663
-0.34%
$ 127.64 million $ 18.77 million
May 26, 1 PM $ 0.00665
+1.08%
$ 128.07 million $ 17.67 million
May 26, 12 PM $ 0.00658
-1.13%
$ 126.7 million $ 16.36 million
May 26, 11 AM $ 0.00666
+1.64%
$ 128.16 million $ 14.93 million
May 26, 10 AM $ 0.00655
+6.25%
$ 126.09 million $ 12.98 million
May 26, 9 AM $ 0.00617
+1.29%
$ 118.67 million $ 9.71 million
May 26, 8 AM $ 0.00609
+1.05%
$ 117.17 million $ 9.44 million
May 26, 7 AM $ 0.00602
-0.84%
$ 115.95 million $ 9.34 million
May 26, 6 AM $ 0.00608
-0.29%
$ 116.94 million $ 9.18 million
May 26, 5 AM $ 0.00609
+0.40%
$ 117.31 million $ 9.13 million
May 26, 4 AM $ 0.00607
+1.12%
$ 116.84 million $ 9.02 million
May 26, 3 AM $ 0.006
+0.43%
$ 115.55 million $ 9.06 million
May 26, 2 AM $ 0.00598
-0.64%
$ 115.15 million $ 9.04 million
May 26, 1 AM $ 0.00602
-1.07%
$ 115.89 million $ 8.99 million
May 26, 12 AM $ 0.00609
-1.01%
$ 117.13 million $ 8.9 million
May 25, 11 PM $ 0.00615
+0.19%
$ 118.32 million $ 8.73 million
May 25, 10 PM $ 0.00614
-1.33%
$ 118.09 million $ 8.8 million
May 25, 9 PM $ 0.00622
+0.45%
$ 119.68 million $ 8.95 million
May 25, 8 PM $ 0.00619
-1.09%
$ 119.15 million $ 9.11 million
May 25, 7 PM $ 0.00626
+0.18%
$ 120.47 million $ 9.13 million
May 25, 6 PM $ 0.00625
-0.08%
$ 120.26 million $ 8.97 million
May 25, 5 PM $ 0.00625
-0.50%
$ 120.35 million $ 8.92 million
May 25, 4 PM $ 0.00628
+0.48%
$ 120.96 million $ 8.69 million
May 25, 3 PM $ 0.00625
-0.19%
$ 120.38 million $ 8.43 million
May 25, 2 PM $ 0.00627
+1.42%
$ 120.61 million $ 8.35 million
May 25, 1 PM $ 0.00618
-0.57%
$ 118.92 million $ 8.44 million
May 25, 12 PM $ 0.00621
+0.26%
$ 119.61 million $ 8.54 million
May 25, 11 AM $ 0.0062
-1.21%
$ 119.3 million $ 8.31 million
May 25, 10 AM $ 0.00627
+0.57%
$ 120.76 million $ 8.37 million
May 25, 9 AM $ 0.00624
-0.26%
$ 120.07 million $ 8.59 million
May 25, 8 AM $ 0.00626
+0.31%
$ 120.4 million $ 8.85 million
May 25, 7 AM $ 0.00623
-0.24%
$ 119.99 million $ 8.89 million
May 25, 6 AM $ 0.00625
-0.02%
$ 120.28 million $ 8.92 million
May 25, 5 AM $ 0.00625
+0.19%
$ 120.31 million $ 8.89 million
May 25, 4 AM $ 0.00624
+1.34%
$ 120.08 million $ 8.93 million
May 25, 3 AM $ 0.00616
+0.17%
$ 118.49 million $ 8.9 million
May 25, 2 AM $ 0.00615
+0.56%
$ 118.29 million $ 9.02 million
May 25, 1 AM $ 0.00611
-0.48%
$ 117.63 million $ 9.03 million
May 25, 12 AM $ 0.00614
-0.26%
$ 118.2 million $ 9.15 million
May 24, 11 PM $ 0.00616
+0.83%
$ 118.51 million $ 9.36 million
May 24, 10 PM $ 0.00611
+1.71%
$ 117.53 million $ 9.36 million
May 24, 9 PM $ 0.006
-2.04%
$ 115.55 million $ 9.26 million
May 24, 8 PM $ 0.00613
-0.68%
$ 117.95 million $ 9.31 million
May 24, 7 PM $ 0.00617
-0.15%
$ 118.76 million $ 9.7 million
May 24, 6 PM $ 0.00618
-0.50%
$ 118.93 million $ 10.03 million
May 24, 5 PM $ 0.00621
-0.44%
$ 119.52 million $ 10.45 million
May 24, 4 PM $ 0.00624
-0.44%
$ 120.05 million $ 10.66 million
May 24, 3 PM $ 0.00626
+0.85%
$ 120.58 million $ 10.75 million