Aethir Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0044
-0.47%
$ 89.65 million $ 5.23 million
Jul 25, 10 PM $ 0.00442
+0.18%
$ 90.07 million $ 5.3 million
Jul 25, 9 PM $ 0.00441
+0.26%
$ 89.9 million $ 5.35 million
Jul 25, 8 PM $ 0.0044
-0.06%
$ 89.67 million $ 5.37 million
Jul 25, 7 PM $ 0.0044
+0.01%
$ 89.72 million $ 5.41 million
Jul 25, 6 PM $ 0.0044
+0.06%
$ 89.71 million $ 5.51 million
Jul 25, 5 PM $ 0.0044
+0.27%
$ 89.66 million $ 5.5 million
Jul 25, 4 PM $ 0.00439
+0.07%
$ 89.42 million $ 5.5 million
Jul 25, 3 PM $ 0.00438
-0.12%
$ 89.36 million $ 5.62 million
Jul 25, 2 PM $ 0.00439
+0.52%
$ 89.47 million $ 5.68 million
Jul 25, 1 PM $ 0.00437
-0.20%
$ 89.01 million $ 5.7 million
Jul 25, 12 PM $ 0.00437
+0.93%
$ 89.18 million $ 5.88 million
Jul 25, 11 AM $ 0.00433
-0.09%
$ 88.36 million $ 5.94 million
Jul 25, 10 AM $ 0.00434
+0.10%
$ 88.44 million $ 6.06 million
Jul 25, 9 AM $ 0.00433
+0.75%
$ 88.35 million $ 6.2 million
Jul 25, 8 AM $ 0.0043
-0.25%
$ 87.69 million $ 6.24 million
Jul 25, 7 AM $ 0.00431
-0.13%
$ 87.91 million $ 6.26 million
Jul 25, 6 AM $ 0.00432
-0.29%
$ 88.03 million $ 6.34 million
Jul 25, 5 AM $ 0.00433
-0.57%
$ 88.28 million $ 6.36 million
Jul 25, 4 AM $ 0.00436
+0.29%
$ 88.79 million $ 6.41 million
Jul 25, 3 AM $ 0.00434
-0.18%
$ 88.53 million $ 6.48 million
Jul 25, 2 AM $ 0.00435
+0.24%
$ 88.69 million $ 6.51 million
Jul 25, 1 AM $ 0.00434
-0.24%
$ 88.48 million $ 6.49 million
Jul 25, 12 AM $ 0.00435
-1.12%
$ 88.69 million $ 6.51 million
Jul 24, 11 PM $ 0.0044
+0.24%
$ 89.7 million $ 6.48 million
Jul 24, 10 PM $ 0.00439
+0.15%
$ 89.48 million $ 6.46 million
Jul 24, 9 PM $ 0.00438
-0.50%
$ 89.34 million $ 6.48 million
Jul 24, 8 PM $ 0.0044
-0.31%
$ 89.79 million $ 6.42 million
Jul 24, 7 PM $ 0.00442
-0.52%
$ 90.07 million $ 6.44 million
Jul 24, 6 PM $ 0.00444
-0.19%
$ 90.54 million $ 6.45 million
Jul 24, 5 PM $ 0.00445
+1.21%
$ 90.71 million $ 6.48 million
Jul 24, 4 PM $ 0.0044
-0.66%
$ 89.64 million $ 6.56 million
Jul 24, 3 PM $ 0.00443
+0.34%
$ 90.23 million $ 6.63 million
Jul 24, 2 PM $ 0.00441
-0.39%
$ 89.93 million $ 6.66 million
Jul 24, 1 PM $ 0.00443
-0.14%
$ 90.28 million $ 6.64 million
Jul 24, 12 PM $ 0.00443
-0.96%
$ 90.41 million $ 6.6 million
Jul 24, 11 AM $ 0.00448
+1.02%
$ 91.28 million $ 6.64 million
Jul 24, 10 AM $ 0.00443
-1.76%
$ 90.28 million $ 6.56 million
Jul 24, 9 AM $ 0.00451
-0.10%
$ 91.9 million $ 6.53 million
Jul 24, 8 AM $ 0.00452
-0.13%
$ 91.99 million $ 6.57 million
Jul 24, 7 AM $ 0.00452
+0.37%
$ 92.11 million $ 6.57 million
Jul 24, 6 AM $ 0.0045
+0.90%
$ 91.77 million $ 6.58 million
Jul 24, 5 AM $ 0.00446
-0.51%
$ 90.95 million $ 6.6 million
Jul 24, 4 AM $ 0.00449
-1.48%
$ 91.41 million $ 6.57 million
Jul 24, 3 AM $ 0.00456
-0.55%
$ 92.79 million $ 6.61 million
Jul 24, 2 AM $ 0.00458
-0.66%
$ 93.3 million $ 6.73 million
Jul 24, 1 AM $ 0.00461
+0.81%
$ 93.92 million $ 6.89 million
Jul 24, 12 AM $ 0.00457
+0.25%
$ 93.16 million $ 6.96 million
Jul 23, 11 PM $ 0.00456
-0.69%
$ 92.93 million $ 7.12 million
Jul 23, 10 PM $ 0.00459
-0.01%
$ 93.57 million $ 7.34 million