Aethir Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00464
+0.02%
$ 89.39 million $ 11.84 million
4:19 AM $ 0.00464
+0.01%
$ 89.39 million $ 11.84 million
4:18 AM $ 0.00464
+0.03%
$ 89.39 million $ 11.84 million
4:17 AM $ 0.00464
+0.00%
$ 89.39 million $ 11.84 million
4:16 AM $ 0.00464
+0.09%
$ 89.39 million $ 11.84 million
4:15 AM $ 0.00464
+0.00%
$ 89.39 million $ 11.83 million
4:14 AM $ 0.00464
-0.02%
$ 89.27 million $ 11.83 million
4:13 AM $ 0.00464
+0.02%
$ 89.27 million $ 11.83 million
4:12 AM $ 0.00464
+0.08%
$ 89.27 million $ 11.84 million
4:11 AM $ 0.00463
-0.06%
$ 89.27 million $ 11.83 million
4:10 AM $ 0.00464
+0.02%
$ 89.27 million $ 11.83 million
4:09 AM $ 0.00464
-0.15%
$ 89.24 million $ 11.83 million
4:08 AM $ 0.00464
-0.07%
$ 89.24 million $ 11.84 million
4:07 AM $ 0.00465
+0.00%
$ 89.24 million $ 11.85 million
4:06 AM $ 0.00465
-0.01%
$ 89.24 million $ 11.86 million
4:05 AM $ 0.00465
+0.02%
$ 89.24 million $ 11.86 million
4:04 AM $ 0.00464
-0.05%
$ 89.4 million $ 11.86 million
4:03 AM $ 0.00465
-0.01%
$ 89.4 million $ 11.86 million
4:02 AM $ 0.00465
+0.00%
$ 89.4 million $ 11.86 million
4:01 AM $ 0.00465
-0.01%
$ 89.4 million $ 11.86 million
4:00 AM $ 0.00465
+0.03%
$ 89.4 million $ 11.86 million
3:59 AM $ 0.00465
+0.05%
$ 89.44 million $ 11.86 million
3:58 AM $ 0.00464
+0.00%
$ 89.44 million $ 11.86 million
3:57 AM $ 0.00464
-0.03%
$ 89.44 million $ 11.86 million
3:56 AM $ 0.00465
+0.08%
$ 89.44 million $ 11.86 million
3:55 AM $ 0.00464
+0.08%
$ 89.44 million $ 11.86 million
3:54 AM $ 0.00464
-0.07%
$ 89.28 million $ 11.86 million
3:53 AM $ 0.00464
+0.08%
$ 89.28 million $ 11.86 million
3:52 AM $ 0.00464
+0.01%
$ 89.28 million $ 11.86 million
3:51 AM $ 0.00464
-0.03%
$ 89.28 million $ 11.86 million
3:50 AM $ 0.00464
+0.17%
$ 89.28 million $ 11.86 million
3:49 AM $ 0.00463
-0.05%
$ 89.08 million $ 11.85 million
3:48 AM $ 0.00463
-0.03%
$ 89.08 million $ 11.85 million
3:47 AM $ 0.00463
+0.01%
$ 89.08 million $ 11.85 million
3:46 AM $ 0.00463
+0.03%
$ 89.08 million $ 11.85 million
3:45 AM $ 0.00463
-0.02%
$ 89.08 million $ 11.85 million
3:44 AM $ 0.00463
+0.02%
$ 89.16 million $ 11.85 million
3:43 AM $ 0.00463
-0.08%
$ 89.16 million $ 11.84 million
3:42 AM $ 0.00463
-0.06%
$ 89.16 million $ 11.84 million
3:41 AM $ 0.00464
+0.08%
$ 89.16 million $ 11.84 million
3:40 AM $ 0.00464
+0.04%
$ 89.16 million $ 11.84 million
3:39 AM $ 0.00463
+0.04%
$ 89.19 million $ 11.84 million
3:38 AM $ 0.00463
+0.04%
$ 89.19 million $ 11.84 million
3:37 AM $ 0.00463
-0.02%
$ 89.19 million $ 11.84 million
3:36 AM $ 0.00463
-0.03%
$ 89.19 million $ 11.85 million
3:35 AM $ 0.00463
+0.05%
$ 89.19 million $ 11.85 million
3:34 AM $ 0.00463
-0.07%
$ 89.12 million $ 11.85 million
3:33 AM $ 0.00463
+0.06%
$ 89.12 million $ 11.85 million
3:32 AM $ 0.00463
+0.03%
$ 89.12 million $ 11.86 million
3:31 AM $ 0.00463
-0.09%
$ 89.12 million $ 11.86 million