Aethir Historical Data

ATH Page 10
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00622
+0.07%
$ 114.15 million $ 10.44 million
1:46 AM $ 0.00621
-0.01%
$ 114.15 million $ 10.44 million
1:45 AM $ 0.00622
+0.02%
$ 114.15 million $ 10.44 million
1:44 AM $ 0.00621
+0.13%
$ 114.13 million $ 10.44 million
1:43 AM $ 0.00621
+0.04%
$ 114.13 million $ 10.44 million
1:42 AM $ 0.0062
+0.10%
$ 114.13 million $ 10.44 million
1:41 AM $ 0.0062
+0.03%
$ 114.13 million $ 10.44 million
1:40 AM $ 0.0062
+0.14%
$ 114.13 million $ 10.44 million
1:39 AM $ 0.00619
+0.25%
$ 113.65 million $ 10.43 million
1:38 AM $ 0.00617
+0.02%
$ 113.65 million $ 10.44 million
1:37 AM $ 0.00617
+0.01%
$ 113.65 million $ 10.45 million
1:36 AM $ 0.00617
-0.01%
$ 113.65 million $ 10.45 million
1:35 AM $ 0.00617
+0.02%
$ 113.65 million $ 10.45 million
1:34 AM $ 0.00617
+0.01%
$ 113.32 million $ 10.46 million
1:33 AM $ 0.00617
-0.01%
$ 113.32 million $ 10.46 million
1:32 AM $ 0.00617
+0.12%
$ 113.32 million $ 10.46 million
1:31 AM $ 0.00616
-0.03%
$ 113.32 million $ 10.46 million
1:30 AM $ 0.00616
+0.00%
$ 113.32 million $ 10.47 million
1:29 AM $ 0.00616
+0.04%
$ 113.21 million $ 10.47 million
1:28 AM $ 0.00616
-0.01%
$ 113.21 million $ 10.48 million
1:27 AM $ 0.00616
+0.05%
$ 113.21 million $ 10.49 million
1:26 AM $ 0.00616
+0.04%
$ 113.21 million $ 10.49 million
1:25 AM $ 0.00616
-0.04%
$ 113.21 million $ 10.5 million
1:24 AM $ 0.00616
-0.01%
$ 113.13 million $ 10.52 million
1:23 AM $ 0.00616
-0.03%
$ 113.13 million $ 10.55 million
1:22 AM $ 0.00616
+0.02%
$ 113.13 million $ 10.56 million
1:21 AM $ 0.00616
-0.02%
$ 113.13 million $ 10.56 million
1:20 AM $ 0.00616
+0.01%
$ 113.13 million $ 10.57 million
1:19 AM $ 0.00616
+0.04%
$ 113.19 million $ 10.59 million
1:18 AM $ 0.00616
+0.04%
$ 113.19 million $ 10.6 million
1:17 AM $ 0.00616
-0.05%
$ 113.19 million $ 10.6 million
1:16 AM $ 0.00616
+0.08%
$ 113.19 million $ 10.6 million
1:15 AM $ 0.00616
+0.08%
$ 113.19 million $ 10.6 million
1:14 AM $ 0.00615
+0.03%
$ 112.98 million $ 10.61 million
1:13 AM $ 0.00615
-0.07%
$ 112.98 million $ 10.63 million
1:12 AM $ 0.00615
+0.12%
$ 112.98 million $ 10.63 million
1:11 AM $ 0.00615
-0.02%
$ 112.98 million $ 10.63 million
1:10 AM $ 0.00615
+0.00%
$ 112.98 million $ 10.64 million
1:09 AM $ 0.00615
-0.03%
$ 112.9 million $ 10.65 million
1:08 AM $ 0.00615
+0.18%
$ 112.9 million $ 10.69 million
1:07 AM $ 0.00614
+0.01%
$ 112.9 million $ 10.69 million
1:06 AM $ 0.00614
-0.01%
$ 112.9 million $ 10.7 million
1:05 AM $ 0.00614
+0.02%
$ 112.9 million $ 10.71 million
1:04 AM $ 0.00614
+0.19%
$ 112.74 million $ 10.73 million
1:03 AM $ 0.00613
+0.10%
$ 112.74 million $ 10.79 million
1:02 AM $ 0.00612
+0.05%
$ 112.74 million $ 10.8 million
1:01 AM $ 0.00612
+0.05%
$ 112.74 million $ 10.81 million
1:00 AM $ 0.00611
+0.02%
$ 112.74 million $ 10.84 million
12:59 AM $ 0.00611
+0.00%
$ 112.23 million $ 10.86 million
12:58 AM $ 0.00611
-0.01%
$ 112.23 million $ 10.86 million