Aethir Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0297
-2.51%
$ 112.43 million $ 15.67 million
Mar 30, 2025 $ 0.0305
-2.06%
$ 115.32 million $ 8.85 million
Mar 29, 2025 $ 0.0312
-4.67%
$ 117.75 million $ 12.84 million
Mar 28, 2025 $ 0.0327
-7.22%
$ 123.52 million $ 28.32 million
Mar 27, 2025 $ 0.0352
+2.48%
$ 133.12 million $ 26.55 million
Mar 26, 2025 $ 0.0344
-3.74%
$ 129.9 million $ 14.18 million
Mar 25, 2025 $ 0.0357
+2.16%
$ 134.97 million $ 11.89 million
Mar 24, 2025 $ 0.0349
+0.90%
$ 132.04 million $ 16.43 million
Mar 23, 2025 $ 0.0346
+3.72%
$ 130.86 million $ 31.07 million
Mar 22, 2025 $ 0.0334
+1.64%
$ 126.16 million $ 9.53 million
Mar 21, 2025 $ 0.0328
-0.76%
$ 124.12 million $ 7.74 million
Mar 20, 2025 $ 0.0331
-3.07%
$ 125.07 million $ 14.51 million
Mar 19, 2025 $ 0.0341
+2.40%
$ 129.04 million $ 20.93 million
Mar 18, 2025 $ 0.0333
-5.34%
$ 126.02 million $ 18.35 million
Mar 17, 2025 $ 0.0352
+2.50%
$ 133.13 million $ 16.17 million
Mar 16, 2025 $ 0.0344
-7.93%
$ 129.88 million $ 16.25 million
Mar 15, 2025 $ 0.0373
+4.63%
$ 141.01 million $ 18.27 million
Mar 14, 2025 $ 0.0373
+2.36%
$ 140.81 million $ 25.94 million
Mar 13, 2025 $ 0.0364
-5.83%
$ 137.55 million $ 61.57 million
Mar 12, 2025 $ 0.0386
+12.91%
$ 146 million $ 53.31 million
Mar 11, 2025 $ 0.0342
+3.82%
$ 129.24 million $ 43.28 million
Mar 10, 2025 $ 0.0329
+2.93%
$ 124.52 million $ 50.35 million
Mar 9, 2025 $ 0.032
-13.47%
$ 120.87 million $ 17.41 million
Mar 8, 2025 $ 0.037
+8.83%
$ 139.67 million $ 63.06 million
Mar 7, 2025 $ 0.0339
-0.01%
$ 128.32 million $ 15.92 million
Mar 6, 2025 $ 0.034
-7.90%
$ 128.36 million $ 13.21 million
Mar 5, 2025 $ 0.0369
+0.36%
$ 139.35 million $ 12.31 million
Mar 4, 2025 $ 0.0367
+10.19%
$ 138.89 million $ 31.61 million
Mar 3, 2025 $ 0.0333
-17.94%
$ 126.04 million $ 28.41 million
Mar 2, 2025 $ 0.0406
-1.04%
$ 153.56 million $ 21.06 million
Mar 1, 2025 $ 0.041
+4.73%
$ 155.14 million $ 44.98 million
Feb 28, 2025 $ 0.0392
+9.91%
$ 148.13 million $ 38.12 million
Feb 27, 2025 $ 0.0357
+9.16%
$ 134.78 million $ 57.75 million
Feb 26, 2025 $ 0.0327
+0.32%
$ 123.44 million $ 14.87 million
Feb 25, 2025 $ 0.0326
-1.06%
$ 123.05 million $ 20.98 million
Feb 24, 2025 $ 0.0329
-13.10%
$ 124.37 million $ 16.95 million
Feb 23, 2025 $ 0.0379
-2.91%
$ 143.16 million $ 12.04 million
Feb 22, 2025 $ 0.039
+4.02%
$ 147.46 million $ 17.29 million
Feb 21, 2025 $ 0.0375
+1.48%
$ 141.76 million $ 22.32 million
Feb 20, 2025 $ 0.037
+4.12%
$ 139.68 million $ 12.49 million
Feb 19, 2025 $ 0.0355
+0.32%
$ 134.16 million $ 10.34 million
Feb 18, 2025 $ 0.0354
-4.56%
$ 133.73 million $ 17.87 million
Feb 17, 2025 $ 0.0371
-1.34%
$ 140.11 million $ 15.46 million
Feb 16, 2025 $ 0.0376
+0.18%
$ 142.02 million $ 12.11 million
Feb 15, 2025 $ 0.0375
-3.17%
$ 141.77 million $ 11.53 million
Feb 14, 2025 $ 0.0387
+1.67%
$ 146.41 million $ 17.76 million
Feb 13, 2025 $ 0.0381
-3.05%
$ 144.02 million $ 21.81 million
Feb 12, 2025 $ 0.0393
+3.16%
$ 148.51 million $ 25.47 million
Feb 11, 2025 $ 0.0381
+1.04%
$ 143.99 million $ 18.52 million
Feb 10, 2025 $ 0.0377
-1.11%
$ 142.51 million $ 17.08 million