Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0473
-5.64%
$429.7 million $59.5 million
May 30, 2025 $0.0501
+0.88%
$455.36 million $123.67 million
May 29, 2025 $0.0497
-2.52%
$451.43 million $26.93 million
May 28, 2025 $0.051
-4.12%
$463.11 million $27.38 million
May 27, 2025 $0.0532
+0.25%
$483.02 million $47.39 million
May 26, 2025 $0.053
+7.97%
$481.84 million $42.5 million
May 25, 2025 $0.0491
-0.75%
$446.33 million $25.95 million
May 24, 2025 $0.0495
-3.55%
$449.71 million $22.74 million
May 23, 2025 $0.0513
+0.07%
$466.27 million $61.7 million
May 22, 2025 $0.0513
+0.84%
$465.89 million $51.53 million
May 21, 2025 $0.0509
+2.57%
$462.03 million $38.49 million
May 20, 2025 $0.0496
-0.50%
$450.67 million $30.12 million
May 19, 2025 $0.0499
-1.96%
$452.92 million $42.85 million
May 18, 2025 $0.0509
+8.02%
$461.96 million $54.62 million
May 17, 2025 $0.0471
-1.59%
$398.99 million $48.77 million
May 16, 2025 $0.0478
-1.79%
$405.44 million $54.66 million
May 15, 2025 $0.0487
-4.25%
$412.85 million $133.7 million
May 14, 2025 $0.0509
+4.70%
$431.2 million $110.4 million
May 13, 2025 $0.0486
+10.50%
$411.86 million $134.1 million
May 12, 2025 $0.044
+15.06%
$372.74 million $95.11 million
May 11, 2025 $0.0382
-0.02%
$323.94 million $36.54 million
May 10, 2025 $0.0382
+6.45%
$323.99 million $33.17 million
May 9, 2025 $0.0359
+2.49%
$304.32 million $55.36 million
May 8, 2025 $0.035
+10.00%
$296.84 million $34.79 million
May 7, 2025 $0.0318
+6.32%
$269.84 million $19.88 million
May 6, 2025 $0.0299
-3.62%
$253.79 million $17.76 million
May 5, 2025 $0.0311
+6.18%
$263.34 million $16.94 million
May 4, 2025 $0.0292
-5.68%
$248.01 million $14.67 million
May 3, 2025 $0.031
-9.28%
$262.94 million $21.76 million
May 2, 2025 $0.0342
+8.92%
$289.74 million $101.04 million
May 1, 2025 $0.0314
-1.24%
$266.01 million $21.15 million
Apr 30, 2025 $0.0318
+6.48%
$269.23 million $38.26 million
Apr 29, 2025 $0.0298
+2.32%
$252.88 million $9.72 million
Apr 28, 2025 $0.0291
+2.07%
$247.13 million $24.86 million
Apr 27, 2025 $0.0286
-5.93%
$242.13 million $11.16 million
Apr 26, 2025 $0.0304
+2.70%
$257.4 million $16.28 million
Apr 25, 2025 $0.0296
-0.19%
$250.61 million $16.09 million
Apr 24, 2025 $0.0296
+0.05%
$251.06 million $13.67 million
Apr 23, 2025 $0.0296
+2.28%
$250.97 million $16.37 million
Apr 22, 2025 $0.0289
+3.76%
$245.29 million $14.14 million
Apr 21, 2025 $0.0279
+0.67%
$236.4 million $10.17 million
Apr 20, 2025 $0.0277
-0.09%
$234.83 million $7.13 million
Apr 19, 2025 $0.0277
+1.70%
$235.05 million $6.57 million
Apr 18, 2025 $0.0273
+2.47%
$231.11 million $10.97 million
Apr 17, 2025 $0.0266
-1.25%
$225.53 million $8.47 million
Apr 16, 2025 $0.0269
-2.06%
$228.38 million $14.13 million
Apr 15, 2025 $0.0275
-2.48%
$233.2 million $12.59 million
Apr 14, 2025 $0.0282
+0.30%
$239.13 million $18.35 million
Apr 13, 2025 $0.0281
-6.21%
$238.42 million $18.45 million
Apr 12, 2025 $0.03
+0.13%
$236.82 million $14.52 million