Aethir Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00778
-0.12%
$ 142.9 million $ 24.56 million
Mar 25, 2 PM $ 0.00779
+1.33%
$ 143.06 million $ 29.36 million
Mar 25, 1 PM $ 0.00769
+0.76%
$ 141.18 million $ 29.03 million
Mar 25, 12 PM $ 0.00763
-0.84%
$ 140.1 million $ 28.88 million
Mar 25, 11 AM $ 0.00769
-0.30%
$ 141.28 million $ 27.76 million
Mar 25, 10 AM $ 0.00772
+0.90%
$ 141.71 million $ 26.6 million
Mar 25, 9 AM $ 0.00765
+1.89%
$ 140.44 million $ 24.5 million
Mar 25, 8 AM $ 0.0075
+1.02%
$ 137.84 million $ 22.72 million
Mar 25, 7 AM $ 0.00743
+1.82%
$ 136.45 million $ 22.13 million
Mar 25, 6 AM $ 0.0073
+4.01%
$ 134.02 million $ 20.83 million
Mar 25, 5 AM $ 0.00702
+0.04%
$ 128.85 million $ 19.56 million
Mar 25, 4 AM $ 0.00701
+0.60%
$ 128.8 million $ 19.96 million
Mar 25, 3 AM $ 0.00697
+1.37%
$ 128.02 million $ 20.88 million
Mar 25, 2 AM $ 0.00688
+0.64%
$ 126.29 million $ 20.84 million
Mar 25, 1 AM $ 0.00683
-1.44%
$ 125.48 million $ 20.52 million
Mar 25, 12 AM $ 0.00693
+1.85%
$ 127.33 million $ 20.47 million
Mar 24, 11 PM $ 0.00681
+0.67%
$ 125.01 million $ 19.76 million
Mar 24, 10 PM $ 0.00676
-1.16%
$ 124.18 million $ 19.49 million
Mar 24, 9 PM $ 0.00684
-0.05%
$ 125.64 million $ 19.72 million
Mar 24, 8 PM $ 0.00684
+0.82%
$ 125.69 million $ 19.47 million
Mar 24, 7 PM $ 0.00679
+0.27%
$ 124.67 million $ 19.19 million
Mar 24, 6 PM $ 0.00677
-0.37%
$ 124.34 million $ 19.09 million
Mar 24, 5 PM $ 0.00679
+0.08%
$ 124.79 million $ 19.05 million
Mar 24, 4 PM $ 0.00679
-0.94%
$ 124.69 million $ 19.08 million
Mar 24, 3 PM $ 0.00685
-1.28%
$ 125.87 million $ 19.1 million
Mar 24, 2 PM $ 0.00694
+0.61%
$ 127.51 million $ 21.34 million
Mar 24, 1 PM $ 0.0069
-0.01%
$ 126.74 million $ 21.71 million
Mar 24, 12 PM $ 0.0069
-0.30%
$ 126.75 million $ 21.88 million
Mar 24, 11 AM $ 0.00692
-1.06%
$ 127.14 million $ 22.25 million
Mar 24, 10 AM $ 0.007
-1.49%
$ 128.49 million $ 24.5 million
Mar 24, 9 AM $ 0.0071
-1.02%
$ 130.44 million $ 24.08 million
Mar 24, 8 AM $ 0.00718
-1.37%
$ 131.79 million $ 24.24 million
Mar 24, 7 AM $ 0.00727
+2.33%
$ 133.62 million $ 23.34 million
Mar 24, 6 AM $ 0.00711
-0.11%
$ 130.57 million $ 22.74 million
Mar 24, 5 AM $ 0.00712
-1.60%
$ 130.72 million $ 22.96 million
Mar 24, 4 AM $ 0.00723
+2.37%
$ 132.84 million $ 22.92 million
Mar 24, 3 AM $ 0.00707
-0.47%
$ 129.77 million $ 20.82 million
Mar 24, 2 AM $ 0.0071
+0.83%
$ 130.39 million $ 20.38 million
Mar 24, 1 AM $ 0.00704
-0.43%
$ 129.32 million $ 20.5 million
Mar 24, 12 AM $ 0.00707
-1.72%
$ 129.87 million $ 20.38 million
Mar 23, 11 PM $ 0.00719
+0.68%
$ 132.15 million $ 20.36 million
Mar 23, 10 PM $ 0.00715
-0.80%
$ 131.26 million $ 20.22 million
Mar 23, 9 PM $ 0.0072
-0.44%
$ 132.31 million $ 20.39 million
Mar 23, 8 PM $ 0.00724
-0.20%
$ 132.89 million $ 20.6 million
Mar 23, 7 PM $ 0.00725
-1.29%
$ 133.16 million $ 20.64 million
Mar 23, 6 PM $ 0.00734
-0.14%
$ 134.88 million $ 20.9 million
Mar 23, 5 PM $ 0.00735
+0.79%
$ 135.07 million $ 20.75 million
Mar 23, 4 PM $ 0.0073
-1.08%
$ 134.01 million $ 20.56 million
Mar 23, 3 PM $ 0.00738
-1.01%
$ 135.49 million $ 20.61 million
Mar 23, 2 PM $ 0.00745
-0.52%
$ 136.87 million $ 24.55 million