Aethir Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00626
+0.85%
$ 120.58 million $ 10.75 million
May 24, 2 PM $ 0.00622
-0.53%
$ 119.7 million $ 12.03 million
May 24, 1 PM $ 0.00625
-0.69%
$ 120.34 million $ 12.11 million
May 24, 12 PM $ 0.0063
-0.57%
$ 121.17 million $ 12.29 million
May 24, 11 AM $ 0.00633
-1.07%
$ 121.86 million $ 12.2 million
May 24, 10 AM $ 0.0064
-0.59%
$ 123.18 million $ 12.22 million
May 24, 9 AM $ 0.00644
+0.64%
$ 123.91 million $ 12.07 million
May 24, 8 AM $ 0.0064
+0.27%
$ 123.12 million $ 11.98 million
May 24, 7 AM $ 0.00638
-0.14%
$ 122.79 million $ 12.57 million
May 24, 6 AM $ 0.00639
+0.65%
$ 122.96 million $ 13.7 million
May 24, 5 AM $ 0.00635
-0.22%
$ 122.17 million $ 13.84 million
May 24, 4 AM $ 0.00636
-0.24%
$ 122.45 million $ 14.13 million
May 24, 3 AM $ 0.00638
-0.77%
$ 122.8 million $ 14.27 million
May 24, 2 AM $ 0.00643
-0.20%
$ 123.75 million $ 14.36 million
May 24, 1 AM $ 0.00644
+0.76%
$ 123.99 million $ 14.39 million
May 24, 12 AM $ 0.00639
+0.29%
$ 123.03 million $ 14.41 million
May 23, 11 PM $ 0.00637
+0.21%
$ 122.67 million $ 15.45 million
May 23, 10 PM $ 0.00636
-0.35%
$ 122.41 million $ 15.83 million
May 23, 9 PM $ 0.00638
-1.51%
$ 122.85 million $ 15.77 million
May 23, 8 PM $ 0.00648
+2.17%
$ 124.73 million $ 15.62 million
May 23, 7 PM $ 0.00634
+0.40%
$ 122.08 million $ 15.15 million
May 23, 6 PM $ 0.00632
+1.63%
$ 121.59 million $ 15.69 million
May 23, 5 PM $ 0.00622
-0.58%
$ 119.64 million $ 15.63 million
May 23, 4 PM $ 0.00625
+0.19%
$ 120.34 million $ 15.76 million
May 23, 3 PM $ 0.00624
+1.81%
$ 120.11 million $ 15.82 million
May 23, 2 PM $ 0.00613
+0.89%
$ 117.98 million $ 15.45 million
May 23, 1 PM $ 0.00607
+2.13%
$ 116.9 million $ 15.55 million
May 23, 12 PM $ 0.00595
+0.40%
$ 114.46 million $ 15.9 million
May 23, 11 AM $ 0.00592
+0.05%
$ 114 million $ 16.54 million
May 23, 10 AM $ 0.00592
+0.21%
$ 113.94 million $ 17.18 million
May 23, 9 AM $ 0.00591
+0.21%
$ 113.71 million $ 17.54 million
May 23, 8 AM $ 0.0059
+0.33%
$ 113.47 million $ 18.06 million
May 23, 7 AM $ 0.00588
-3.06%
$ 113.1 million $ 20.1 million
May 23, 6 AM $ 0.00606
-1.34%
$ 116.64 million $ 19.75 million
May 23, 5 AM $ 0.00614
+0.07%
$ 118.23 million $ 19.81 million
May 23, 4 AM $ 0.00614
-0.37%
$ 118.15 million $ 19.67 million
May 23, 3 AM $ 0.00616
+0.95%
$ 118.58 million $ 20.06 million
May 23, 2 AM $ 0.0061
+0.13%
$ 117.46 million $ 20.63 million
May 23, 1 AM $ 0.00609
-0.51%
$ 117.31 million $ 20.96 million
May 23, 12 AM $ 0.00613
-1.60%
$ 117.97 million $ 21.9 million
May 22, 11 PM $ 0.00623
-1.56%
$ 119.89 million $ 23.93 million
May 22, 10 PM $ 0.00633
-0.13%
$ 121.79 million $ 23.43 million
May 22, 9 PM $ 0.00634
+1.39%
$ 121.95 million $ 23.28 million
May 22, 8 PM $ 0.00625
+0.29%
$ 120.28 million $ 23.14 million
May 22, 7 PM $ 0.00623
-2.60%
$ 119.93 million $ 23.02 million
May 22, 6 PM $ 0.0064
-2.22%
$ 123.13 million $ 22.92 million
May 22, 5 PM $ 0.00654
-0.71%
$ 125.91 million $ 23.11 million
May 22, 4 PM $ 0.00659
+0.74%
$ 126.81 million $ 23.34 million
May 22, 3 PM $ 0.00654
-1.78%
$ 125.88 million $ 23.14 million
May 22, 2 PM $ 0.00666
-0.01%
$ 128.16 million $ 24.14 million