Aethir Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.00459
-0.01%
$ 93.57 million $ 7.34 million
Jul 23, 9 PM $ 0.00459
+0.06%
$ 93.58 million $ 7.35 million
Jul 23, 8 PM $ 0.00459
+0.79%
$ 93.52 million $ 7.42 million
Jul 23, 7 PM $ 0.00455
-0.11%
$ 92.79 million $ 7.48 million
Jul 23, 6 PM $ 0.00456
+0.36%
$ 92.88 million $ 7.58 million
Jul 23, 5 PM $ 0.00454
-0.61%
$ 92.55 million $ 7.67 million
Jul 23, 4 PM $ 0.00457
-0.51%
$ 93.11 million $ 7.72 million
Jul 23, 3 PM $ 0.00459
-0.89%
$ 93.59 million $ 7.76 million
Jul 23, 2 PM $ 0.00464
+0.38%
$ 94.43 million $ 7.83 million
Jul 23, 1 PM $ 0.00462
-0.51%
$ 94.07 million $ 7.83 million
Jul 23, 12 PM $ 0.00464
-0.15%
$ 94.56 million $ 7.78 million
Jul 23, 11 AM $ 0.00465
-0.54%
$ 94.71 million $ 7.83 million
Jul 23, 10 AM $ 0.00467
+0.19%
$ 95.22 million $ 7.93 million
Jul 23, 9 AM $ 0.00467
+0.78%
$ 95.19 million $ 8.01 million
Jul 23, 8 AM $ 0.00463
-0.30%
$ 94.45 million $ 8.05 million
Jul 23, 7 AM $ 0.00464
-1.02%
$ 94.73 million $ 8.2 million
Jul 23, 6 AM $ 0.00469
+1.55%
$ 95.71 million $ 8.27 million
Jul 23, 5 AM $ 0.00462
-0.64%
$ 94.25 million $ 8.35 million
Jul 23, 4 AM $ 0.00465
+1.02%
$ 94.86 million $ 8.37 million
Jul 23, 3 AM $ 0.0046
-1.90%
$ 93.9 million $ 8.41 million
Jul 23, 2 AM $ 0.00469
+0.63%
$ 95.72 million $ 8.35 million
Jul 23, 1 AM $ 0.00466
-1.77%
$ 95.15 million $ 8.25 million
Jul 23, 12 AM $ 0.00475
+1.05%
$ 96.86 million $ 8.29 million
Jul 22, 11 PM $ 0.0047
-0.60%
$ 95.86 million $ 8.29 million
Jul 22, 10 PM $ 0.00473
-0.08%
$ 96.43 million $ 8.23 million
Jul 22, 9 PM $ 0.00473
-0.36%
$ 96.51 million $ 8.2 million
Jul 22, 8 PM $ 0.00475
-0.23%
$ 96.86 million $ 8.15 million
Jul 22, 7 PM $ 0.00476
+1.00%
$ 97.08 million $ 8.04 million
Jul 22, 6 PM $ 0.00471
-1.11%
$ 96.12 million $ 7.89 million
Jul 22, 5 PM $ 0.00476
+1.06%
$ 97.2 million $ 7.82 million
Jul 22, 4 PM $ 0.00471
+1.13%
$ 96.19 million $ 7.71 million
Jul 22, 3 PM $ 0.00466
-0.01%
$ 95.11 million $ 7.66 million
Jul 22, 2 PM $ 0.00466
+0.99%
$ 95.12 million $ 7.82 million
Jul 22, 1 PM $ 0.00462
-0.12%
$ 94.19 million $ 8 million
Jul 22, 12 PM $ 0.00462
+0.86%
$ 94.3 million $ 8.25 million
Jul 22, 11 AM $ 0.00458
-0.09%
$ 93.5 million $ 8.25 million
Jul 22, 10 AM $ 0.00459
-0.44%
$ 93.58 million $ 8.19 million
Jul 22, 9 AM $ 0.00461
+0.34%
$ 93.94 million $ 8.22 million
Jul 22, 8 AM $ 0.00459
+1.06%
$ 93.62 million $ 8.26 million
Jul 22, 7 AM $ 0.00454
+0.62%
$ 92.64 million $ 8.41 million
Jul 22, 6 AM $ 0.00452
+0.15%
$ 92.07 million $ 8.77 million
Jul 22, 5 AM $ 0.00451
-0.71%
$ 91.93 million $ 8.87 million
Jul 22, 4 AM $ 0.00454
-0.21%
$ 92.58 million $ 9.1 million
Jul 22, 3 AM $ 0.00455
-1.71%
$ 92.78 million $ 9.21 million
Jul 22, 2 AM $ 0.00463
-0.13%
$ 94.39 million $ 9.35 million
Jul 22, 1 AM $ 0.00464
-0.54%
$ 94.52 million $ 9.33 million
Jul 22, 12 AM $ 0.00466
+0.48%
$ 95.03 million $ 9.32 million
Jul 21, 11 PM $ 0.00464
+1.37%
$ 94.57 million $ 9.3 million
Jul 21, 10 PM $ 0.00458
-0.16%
$ 93.3 million $ 9.29 million
Jul 21, 9 PM $ 0.00458
+0.19%
$ 93.45 million $ 9.42 million