Aethir Historical Data

ATH Page 11
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00616
+0.00%
$ 113.23 million $ 10.15 million
2:55 AM $ 0.00616
+0.05%
$ 113.23 million $ 10.15 million
2:54 AM $ 0.00616
+0.04%
$ 113.05 million $ 10.15 million
2:53 AM $ 0.00615
+0.00%
$ 113.05 million $ 10.17 million
2:52 AM $ 0.00615
-0.04%
$ 113.05 million $ 10.17 million
2:51 AM $ 0.00615
+0.04%
$ 113.05 million $ 10.17 million
2:50 AM $ 0.00615
+0.01%
$ 113.05 million $ 10.18 million
2:49 AM $ 0.00615
+0.22%
$ 112.98 million $ 10.19 million
2:48 AM $ 0.00614
-0.22%
$ 112.98 million $ 10.21 million
2:47 AM $ 0.00615
-0.04%
$ 112.98 million $ 10.21 million
2:46 AM $ 0.00615
+0.04%
$ 112.98 million $ 10.21 million
2:45 AM $ 0.00615
+0.00%
$ 112.98 million $ 10.21 million
2:44 AM $ 0.00615
-0.03%
$ 112.98 million $ 10.22 million
2:43 AM $ 0.00615
+0.00%
$ 112.98 million $ 10.26 million
2:42 AM $ 0.00615
-0.02%
$ 112.98 million $ 10.26 million
2:41 AM $ 0.00615
+0.20%
$ 112.98 million $ 10.27 million
2:40 AM $ 0.00614
-0.21%
$ 112.98 million $ 10.27 million
2:39 AM $ 0.00615
+0.08%
$ 113.04 million $ 10.28 million
2:38 AM $ 0.00615
-0.02%
$ 113.04 million $ 10.34 million
2:37 AM $ 0.00615
-0.02%
$ 113.04 million $ 10.34 million
2:36 AM $ 0.00615
+0.00%
$ 113.04 million $ 10.34 million
2:35 AM $ 0.00615
-0.01%
$ 113.04 million $ 10.34 million
2:34 AM $ 0.00615
+0.03%
$ 113.01 million $ 10.34 million
2:33 AM $ 0.00615
+0.00%
$ 113.01 million $ 10.31 million
2:32 AM $ 0.00615
-0.04%
$ 113.01 million $ 10.32 million
2:31 AM $ 0.00615
-0.04%
$ 113.01 million $ 10.32 million
2:30 AM $ 0.00616
-0.06%
$ 113.01 million $ 10.32 million
2:29 AM $ 0.00616
-0.07%
$ 113.13 million $ 10.31 million
2:28 AM $ 0.00616
-0.08%
$ 113.13 million $ 10.32 million
2:27 AM $ 0.00617
-0.07%
$ 113.13 million $ 10.32 million
2:26 AM $ 0.00617
-0.05%
$ 113.13 million $ 10.32 million
2:25 AM $ 0.00617
-0.04%
$ 113.13 million $ 10.32 million
2:24 AM $ 0.00618
-0.02%
$ 113.47 million $ 10.32 million
2:23 AM $ 0.00618
-0.01%
$ 113.47 million $ 10.34 million
2:22 AM $ 0.00618
+0.03%
$ 113.47 million $ 10.34 million
2:21 AM $ 0.00617
-0.21%
$ 113.47 million $ 10.34 million
2:20 AM $ 0.00618
-0.15%
$ 113.47 million $ 10.35 million
2:19 AM $ 0.00619
-0.05%
$ 113.67 million $ 10.35 million
2:18 AM $ 0.00619
-0.01%
$ 113.67 million $ 10.37 million
2:17 AM $ 0.00619
+0.00%
$ 113.67 million $ 10.37 million
2:16 AM $ 0.00619
-0.02%
$ 113.67 million $ 10.38 million
2:15 AM $ 0.00619
+0.00%
$ 113.67 million $ 10.39 million
2:14 AM $ 0.00619
+0.04%
$ 113.75 million $ 10.4 million
2:13 AM $ 0.00619
-0.01%
$ 113.75 million $ 10.41 million
2:12 AM $ 0.00619
-0.03%
$ 113.75 million $ 10.41 million
2:11 AM $ 0.00619
+0.01%
$ 113.75 million $ 10.42 million
2:10 AM $ 0.00619
+0.02%
$ 113.75 million $ 10.43 million
2:09 AM $ 0.00619
-0.01%
$ 113.73 million $ 10.44 million
2:08 AM $ 0.00619
+0.01%
$ 113.73 million $ 10.44 million
2:07 AM $ 0.00619
-0.08%
$ 113.73 million $ 10.45 million