Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0299
-5.92%
$236.51 million $39.43 million
Apr 10, 2025 $0.0318
+4.72%
$251.38 million $35.44 million
Apr 9, 2025 $0.0304
+12.35%
$240.06 million $31.25 million
Apr 8, 2025 $0.0271
-1.06%
$213.68 million $20.29 million
Apr 7, 2025 $0.0273
+1.02%
$215.98 million $37.83 million
Apr 6, 2025 $0.0271
-11.29%
$213.8 million $24.26 million
Apr 5, 2025 $0.0305
+2.05%
$241.31 million $20.07 million
Apr 4, 2025 $0.0299
-2.38%
$236.46 million $38.84 million
Apr 3, 2025 $0.0307
+7.93%
$242.22 million $52.5 million
Apr 2, 2025 $0.0284
-6.89%
$224.41 million $57.78 million
Apr 1, 2025 $0.0305
+2.57%
$115.32 million $15.77 million
Mar 31, 2025 $0.0297
-2.51%
$112.43 million $15.67 million
Mar 30, 2025 $0.0305
-2.06%
$115.32 million $8.85 million
Mar 29, 2025 $0.0312
-4.67%
$117.75 million $12.84 million
Mar 28, 2025 $0.0327
-7.22%
$123.52 million $28.32 million
Mar 27, 2025 $0.0352
+2.48%
$133.12 million $26.55 million
Mar 26, 2025 $0.0344
-3.74%
$129.9 million $14.18 million
Mar 25, 2025 $0.0357
+2.16%
$134.97 million $11.89 million
Mar 24, 2025 $0.0349
+0.90%
$132.04 million $16.43 million
Mar 23, 2025 $0.0346
+3.72%
$130.86 million $31.07 million
Mar 22, 2025 $0.0334
+1.64%
$126.16 million $9.53 million
Mar 21, 2025 $0.0328
-0.76%
$124.12 million $7.74 million
Mar 20, 2025 $0.0331
-3.07%
$125.07 million $14.51 million
Mar 19, 2025 $0.0341
+2.40%
$129.04 million $20.93 million
Mar 18, 2025 $0.0333
-5.34%
$126.02 million $18.35 million
Mar 17, 2025 $0.0352
+2.50%
$133.13 million $16.17 million
Mar 16, 2025 $0.0344
-7.93%
$129.88 million $16.25 million
Mar 15, 2025 $0.0373
+4.63%
$141.01 million $18.27 million
Mar 14, 2025 $0.0373
+2.36%
$140.81 million $25.94 million
Mar 13, 2025 $0.0364
-5.83%
$137.55 million $61.57 million
Mar 12, 2025 $0.0386
+12.91%
$146 million $53.31 million
Mar 11, 2025 $0.0342
+3.82%
$129.24 million $43.28 million
Mar 10, 2025 $0.0329
+2.93%
$124.52 million $50.35 million
Mar 9, 2025 $0.032
-13.47%
$120.87 million $17.41 million
Mar 8, 2025 $0.037
+8.83%
$139.67 million $63.06 million
Mar 7, 2025 $0.0339
-0.01%
$128.32 million $15.92 million
Mar 6, 2025 $0.034
-7.90%
$128.36 million $13.21 million
Mar 5, 2025 $0.0369
+0.36%
$139.35 million $12.31 million
Mar 4, 2025 $0.0367
+10.19%
$138.89 million $31.61 million
Mar 3, 2025 $0.0333
-17.94%
$126.04 million $28.41 million
Mar 2, 2025 $0.0406
-1.04%
$153.56 million $21.06 million
Mar 1, 2025 $0.041
+4.73%
$155.14 million $44.98 million
Feb 28, 2025 $0.0392
+9.91%
$148.13 million $38.12 million
Feb 27, 2025 $0.0357
+9.16%
$134.78 million $57.75 million
Feb 26, 2025 $0.0327
+0.32%
$123.44 million $14.87 million
Feb 25, 2025 $0.0326
-1.06%
$123.05 million $20.98 million
Feb 24, 2025 $0.0329
-13.10%
$124.37 million $16.95 million
Feb 23, 2025 $0.0379
-2.91%
$143.16 million $12.04 million
Feb 22, 2025 $0.039
+4.02%
$147.46 million $17.29 million
Feb 21, 2025 $0.0375
+1.48%
$141.76 million $22.32 million