Aethir Historical Data

ATH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.00457
-0.20%
$ 93.27 million $ 9.48 million
Jul 21, 7 PM $ 0.00458
-0.17%
$ 93.46 million $ 9.5 million
Jul 21, 6 PM $ 0.00459
+0.15%
$ 93.62 million $ 9.56 million
Jul 21, 5 PM $ 0.00458
-0.10%
$ 93.48 million $ 9.54 million
Jul 21, 4 PM $ 0.00459
-0.33%
$ 93.57 million $ 9.71 million
Jul 21, 3 PM $ 0.0046
-0.34%
$ 93.87 million $ 9.83 million
Jul 21, 2 PM $ 0.00462
-1.16%
$ 94.19 million $ 10.07 million
Jul 21, 1 PM $ 0.00467
+0.23%
$ 95.3 million $ 10 million
Jul 21, 12 PM $ 0.00466
+1.33%
$ 95.09 million $ 10.07 million
Jul 21, 11 AM $ 0.0046
+0.16%
$ 93.84 million $ 10.12 million
Jul 21, 10 AM $ 0.00459
+0.54%
$ 93.63 million $ 10.41 million
Jul 21, 9 AM $ 0.00457
-0.28%
$ 93.13 million $ 10.42 million
Jul 21, 8 AM $ 0.00458
+0.56%
$ 93.39 million $ 10.47 million
Jul 21, 7 AM $ 0.00456
-0.13%
$ 92.87 million $ 10.51 million
Jul 21, 6 AM $ 0.00456
+0.02%
$ 92.99 million $ 10.27 million
Jul 21, 5 AM $ 0.00456
-0.77%
$ 92.97 million $ 10.37 million
Jul 21, 4 AM $ 0.0046
-1.41%
$ 93.7 million $ 10.69 million
Jul 21, 3 AM $ 0.00466
+0.77%
$ 95.04 million $ 11.33 million
Jul 21, 2 AM $ 0.00463
-0.48%
$ 94.31 million $ 11.27 million
Jul 21, 1 AM $ 0.00465
-1.13%
$ 94.76 million $ 11.6 million
Jul 21, 12 AM $ 0.0047
+1.93%
$ 95.84 million $ 11.93 million
Jul 20, 11 PM $ 0.00461
+0.10%
$ 94.02 million $ 11.98 million
Jul 20, 10 PM $ 0.00461
+0.62%
$ 93.93 million $ 11.87 million
Jul 20, 9 PM $ 0.00458
-0.61%
$ 93.35 million $ 11.93 million
Jul 20, 8 PM $ 0.00461
-0.32%
$ 93.92 million $ 12.07 million
Jul 20, 7 PM $ 0.00462
-0.16%
$ 94.23 million $ 12.16 million
Jul 20, 6 PM $ 0.00463
-0.27%
$ 94.38 million $ 12.32 million
Jul 20, 5 PM $ 0.00464
-0.32%
$ 94.63 million $ 12.57 million
Jul 20, 4 PM $ 0.00466
-0.56%
$ 94.94 million $ 12.83 million
Jul 20, 3 PM $ 0.00469
+1.34%
$ 95.47 million $ 13.27 million
Jul 20, 2 PM $ 0.00462
-0.78%
$ 94.21 million $ 13.41 million
Jul 20, 1 PM $ 0.00466
-2.12%
$ 94.95 million $ 13.4 million
Jul 20, 12 PM $ 0.00476
-0.86%
$ 97 million $ 13.14 million
Jul 20, 11 AM $ 0.0048
-0.66%
$ 97.85 million $ 13.09 million
Jul 20, 10 AM $ 0.00483
-1.26%
$ 98.5 million $ 12.99 million
Jul 20, 9 AM $ 0.0049
+1.87%
$ 99.76 million $ 14.3 million
Jul 20, 8 AM $ 0.00481
-0.19%
$ 97.93 million $ 14.5 million
Jul 20, 7 AM $ 0.00481
-0.74%
$ 98.12 million $ 14.54 million
Jul 20, 6 AM $ 0.00485
-0.02%
$ 98.86 million $ 15.5 million
Jul 20, 5 AM $ 0.00485
-0.87%
$ 98.88 million $ 15.27 million
Jul 20, 4 AM $ 0.0049
+1.20%
$ 99.76 million $ 14.88 million
Jul 20, 3 AM $ 0.00484
+0.31%
$ 98.57 million $ 14 million
Jul 20, 2 AM $ 0.00482
+0.14%
$ 98.27 million $ 13.84 million
Jul 20, 1 AM $ 0.00482
+1.81%
$ 98.13 million $ 13.54 million
Jul 20, 12 AM $ 0.00473
+1.23%
$ 96.38 million $ 13.03 million
Jul 19, 11 PM $ 0.00467
-0.01%
$ 95.21 million $ 12.7 million
Jul 19, 10 PM $ 0.00467
-0.77%
$ 95.22 million $ 12.6 million
Jul 19, 9 PM $ 0.00471
-0.49%
$ 95.96 million $ 12.4 million
Jul 19, 8 PM $ 0.00473
-0.19%
$ 96.44 million $ 12.28 million
Jul 19, 7 PM $ 0.00474
-0.11%
$ 96.62 million $ 12.23 million