Aethir Historical Data

ATH Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00654
-1.78%
$ 125.88 million $ 23.14 million
May 22, 2 PM $ 0.00666
-0.01%
$ 128.16 million $ 24.14 million
May 22, 1 PM $ 0.00666
-1.34%
$ 128.16 million $ 23.94 million
May 22, 12 PM $ 0.00675
+0.88%
$ 129.9 million $ 23.38 million
May 22, 11 AM $ 0.00669
+2.03%
$ 128.81 million $ 22.69 million
May 22, 10 AM $ 0.00656
-0.17%
$ 126.3 million $ 22.07 million
May 22, 9 AM $ 0.00657
-1.18%
$ 126.52 million $ 21.81 million
May 22, 8 AM $ 0.00665
+0.80%
$ 128.03 million $ 21.11 million
May 22, 7 AM $ 0.0066
+4.52%
$ 126.97 million $ 17.87 million
May 22, 6 AM $ 0.00631
-0.57%
$ 121.47 million $ 16.99 million
May 22, 5 AM $ 0.00635
-0.31%
$ 122.17 million $ 16.93 million
May 22, 4 AM $ 0.00637
-0.45%
$ 122.55 million $ 16.69 million
May 22, 3 AM $ 0.0064
-0.04%
$ 123.1 million $ 16.37 million
May 22, 2 AM $ 0.0064
+1.23%
$ 123.14 million $ 15.48 million
May 22, 1 AM $ 0.00632
+0.16%
$ 121.64 million $ 15.14 million
May 22, 12 AM $ 0.00631
+1.53%
$ 121.55 million $ 14.1 million
May 21, 11 PM $ 0.00622
+0.13%
$ 119.72 million $ 10.62 million
May 21, 10 PM $ 0.00621
-0.60%
$ 119.56 million $ 10.61 million
May 21, 9 PM $ 0.00625
-0.49%
$ 120.34 million $ 10.82 million
May 21, 8 PM $ 0.00628
-0.36%
$ 120.93 million $ 10.78 million
May 21, 7 PM $ 0.00631
+2.16%
$ 121.37 million $ 10.83 million
May 21, 6 PM $ 0.00617
-0.42%
$ 118.8 million $ 10.21 million
May 21, 5 PM $ 0.0062
+2.59%
$ 119.3 million $ 9.83 million
May 21, 4 PM $ 0.00604
-0.49%
$ 116.29 million $ 9.55 million
May 21, 3 PM $ 0.00607
+0.60%
$ 116.86 million $ 9.74 million
May 21, 2 PM $ 0.00604
+0.33%
$ 116.17 million $ 10.52 million
May 21, 1 PM $ 0.00601
+0.50%
$ 115.76 million $ 11.07 million
May 21, 12 PM $ 0.00598
+0.42%
$ 115.18 million $ 11.42 million
May 21, 11 AM $ 0.00596
-0.17%
$ 114.7 million $ 11.31 million
May 21, 10 AM $ 0.00597
-1.35%
$ 114.9 million $ 11.41 million
May 21, 9 AM $ 0.00605
-1.01%
$ 116.47 million $ 11.25 million
May 21, 8 AM $ 0.00611
-0.24%
$ 117.66 million $ 11.25 million
May 21, 7 AM $ 0.00613
+1.26%
$ 117.95 million $ 10.45 million
May 21, 6 AM $ 0.00605
+0.02%
$ 116.48 million $ 10.39 million
May 21, 5 AM $ 0.00605
-1.17%
$ 116.45 million $ 10.26 million
May 21, 4 AM $ 0.00612
+0.15%
$ 117.83 million $ 10.34 million
May 21, 3 AM $ 0.00611
+0.07%
$ 117.65 million $ 10.18 million
May 21, 2 AM $ 0.00611
-0.67%
$ 117.57 million $ 10.16 million
May 21, 1 AM $ 0.00615
+0.49%
$ 118.38 million $ 10.01 million
May 21, 12 AM $ 0.00612
+1.32%
$ 117.8 million $ 10.04 million
May 20, 11 PM $ 0.00604
+0.16%
$ 116.27 million $ 9.87 million
May 20, 10 PM $ 0.00603
-1.00%
$ 116.08 million $ 9.79 million
May 20, 9 PM $ 0.00609
+0.07%
$ 117.25 million $ 9.61 million
May 20, 8 PM $ 0.00609
-0.04%
$ 117.18 million $ 9.57 million
May 20, 7 PM $ 0.00609
+0.15%
$ 117.23 million $ 9.38 million
May 20, 6 PM $ 0.00608
-0.34%
$ 117.05 million $ 9.29 million
May 20, 5 PM $ 0.0061
-0.65%
$ 117.44 million $ 9.33 million
May 20, 4 PM $ 0.00614
-0.10%
$ 118.21 million $ 9.09 million
May 20, 3 PM $ 0.00615
+1.30%
$ 118.33 million $ 8.81 million
May 20, 2 PM $ 0.00607
+3.18%
$ 116.81 million $ 8.19 million