Aethir Historical Data

ATH Page 12
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00456
+0.17%
$ 87.74 million $ 12.13 million
5:17 AM $ 0.00455
-0.19%
$ 87.74 million $ 12.13 million
5:16 AM $ 0.00456
-0.03%
$ 87.74 million $ 12.12 million
5:15 AM $ 0.00456
-0.04%
$ 87.74 million $ 12.1 million
5:14 AM $ 0.00456
+0.01%
$ 87.79 million $ 12.1 million
5:13 AM $ 0.00456
+0.01%
$ 87.79 million $ 12.1 million
5:12 AM $ 0.00456
-0.01%
$ 87.79 million $ 12.09 million
5:11 AM $ 0.00456
-0.14%
$ 87.79 million $ 12.08 million
5:10 AM $ 0.00457
+0.09%
$ 87.79 million $ 12.03 million
5:09 AM $ 0.00456
+0.02%
$ 87.79 million $ 12.03 million
5:08 AM $ 0.00456
+0.07%
$ 87.79 million $ 12.03 million
5:07 AM $ 0.00456
-0.04%
$ 87.79 million $ 12.03 million
5:06 AM $ 0.00456
+0.04%
$ 87.79 million $ 12.03 million
5:05 AM $ 0.00456
+0.23%
$ 87.79 million $ 12.03 million
5:04 AM $ 0.00455
+0.01%
$ 87.6 million $ 12.03 million
5:03 AM $ 0.00455
+0.04%
$ 87.6 million $ 12.02 million
5:02 AM $ 0.00455
-0.14%
$ 87.6 million $ 12.02 million
5:01 AM $ 0.00455
+0.03%
$ 87.6 million $ 12.01 million
5:00 AM $ 0.00455
+0.14%
$ 87.6 million $ 12.01 million
4:59 AM $ 0.00454
-0.34%
$ 87.46 million $ 12 million
4:58 AM $ 0.00456
+0.02%
$ 87.46 million $ 11.98 million
4:57 AM $ 0.00456
-0.02%
$ 87.46 million $ 11.98 million
4:56 AM $ 0.00456
+0.01%
$ 87.46 million $ 11.97 million
4:55 AM $ 0.00456
-0.33%
$ 87.46 million $ 11.96 million
4:54 AM $ 0.00457
-0.05%
$ 88 million $ 11.96 million
4:53 AM $ 0.00457
-0.04%
$ 88 million $ 11.96 million
4:52 AM $ 0.00458
-0.04%
$ 88 million $ 11.95 million
4:51 AM $ 0.00458
-0.01%
$ 88 million $ 11.95 million
4:50 AM $ 0.00458
+0.02%
$ 88 million $ 11.95 million
4:49 AM $ 0.00458
-0.01%
$ 88.1 million $ 11.95 million
4:48 AM $ 0.00458
+0.00%
$ 88.1 million $ 11.94 million
4:47 AM $ 0.00458
-0.01%
$ 88.1 million $ 11.94 million
4:46 AM $ 0.00458
-0.04%
$ 88.1 million $ 11.93 million
4:45 AM $ 0.00458
-0.10%
$ 88.1 million $ 11.93 million
4:44 AM $ 0.00458
-0.05%
$ 88.24 million $ 11.92 million
4:43 AM $ 0.00459
-0.06%
$ 88.24 million $ 10.82 million
4:42 AM $ 0.00459
+0.01%
$ 88.24 million $ 11.91 million
4:41 AM $ 0.00459
-0.17%
$ 88.24 million $ 11.9 million
4:40 AM $ 0.0046
-0.04%
$ 88.24 million $ 11.9 million
4:39 AM $ 0.0046
-0.19%
$ 88.52 million $ 11.89 million
4:38 AM $ 0.00461
+0.06%
$ 88.52 million $ 11.89 million
4:37 AM $ 0.00461
-0.16%
$ 88.52 million $ 11.87 million
4:36 AM $ 0.00461
-0.12%
$ 88.52 million $ 11.87 million
4:35 AM $ 0.00462
-0.01%
$ 88.52 million $ 11.87 million
4:34 AM $ 0.00462
-0.09%
$ 88.9 million $ 11.87 million
4:33 AM $ 0.00462
+0.00%
$ 88.9 million $ 11.86 million
4:32 AM $ 0.00462
+0.03%
$ 88.9 million $ 11.86 million
4:31 AM $ 0.00462
-0.09%
$ 88.9 million $ 11.86 million
4:30 AM $ 0.00463
-0.16%
$ 88.9 million $ 11.86 million
4:29 AM $ 0.00463
-0.10%
$ 89.18 million $ 11.86 million