Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.037
+4.12%
$139.68 million $12.49 million
Feb 19, 2025 $0.0355
+0.32%
$134.16 million $10.34 million
Feb 18, 2025 $0.0354
-4.56%
$133.73 million $17.87 million
Feb 17, 2025 $0.0371
-1.34%
$140.11 million $15.46 million
Feb 16, 2025 $0.0376
+0.18%
$142.02 million $12.11 million
Feb 15, 2025 $0.0375
-3.17%
$141.77 million $11.53 million
Feb 14, 2025 $0.0387
+1.67%
$146.41 million $17.76 million
Feb 13, 2025 $0.0381
-3.05%
$144.02 million $21.81 million
Feb 12, 2025 $0.0393
+3.16%
$148.51 million $25.47 million
Feb 11, 2025 $0.0381
+1.04%
$143.99 million $18.52 million
Feb 10, 2025 $0.0377
-1.11%
$142.51 million $17.08 million
Feb 9, 2025 $0.0381
-6.30%
$144.12 million $19.36 million
Feb 8, 2025 $0.0407
+5.63%
$153.75 million $54.76 million
Feb 7, 2025 $0.0385
+11.42%
$145.61 million $44.13 million
Feb 6, 2025 $0.0346
-4.12%
$130.67 million $19.72 million
Feb 5, 2025 $0.0361
-6.44%
$136.27 million $21.73 million
Feb 4, 2025 $0.0385
-8.97%
$145.71 million $32.31 million
Feb 3, 2025 $0.0423
+0.53%
$160 million $61.76 million
Feb 2, 2025 $0.0421
-13.79%
$159.16 million $31.51 million
Feb 1, 2025 $0.0488
-9.58%
$184.6 million $16.99 million
Jan 31, 2025 $0.054
+0.19%
$204.11 million $18.98 million
Jan 30, 2025 $0.0539
+3.26%
$203.73 million $18.53 million
Jan 29, 2025 $0.0522
+3.74%
$197.27 million $19.22 million
Jan 28, 2025 $0.0503
-6.04%
$190.2 million $20.95 million
Jan 27, 2025 $0.0535
-2.98%
$202.42 million $29.13 million
Jan 26, 2025 $0.0552
-2.65%
$208.66 million $15.93 million
Jan 25, 2025 $0.0567
-1.22%
$214.35 million $17.8 million
Jan 24, 2025 $0.0574
-1.81%
$216.99 million $22.49 million
Jan 23, 2025 $0.0585
-2.68%
$220.98 million $28.3 million
Jan 22, 2025 $0.0601
-2.66%
$227.06 million $55.55 million
Jan 21, 2025 $0.0617
+2.18%
$233.27 million $33.96 million
Jan 20, 2025 $0.0604
+4.75%
$228.24 million $49.26 million
Jan 19, 2025 $0.0576
-8.54%
$217.83 million $42.47 million
Jan 18, 2025 $0.063
-7.46%
$238.22 million $27.58 million
Jan 17, 2025 $0.0681
+5.44%
$257.4 million $22.64 million
Jan 16, 2025 $0.0646
-3.67%
$244.12 million $23.55 million
Jan 15, 2025 $0.067
+4.61%
$253.44 million $23.32 million
Jan 14, 2025 $0.0641
+2.86%
$242.3 million $24.64 million
Jan 13, 2025 $0.0623
+0.22%
$235.55 million $31.42 million
Jan 12, 2025 $0.0622
-3.61%
$235.04 million $14.25 million
Jan 11, 2025 $0.0645
-1.14%
$243.88 million $15.33 million
Jan 10, 2025 $0.0653
+2.91%
$246.69 million $30.14 million
Jan 9, 2025 $0.0634
-5.36%
$239.71 million $36.13 million
Jan 8, 2025 $0.067
-3.11%
$253.31 million $45.72 million
Jan 7, 2025 $0.0692
-8.27%
$261.43 million $53.91 million
Jan 6, 2025 $0.0754
+3.97%
$285.01 million $35.04 million
Jan 5, 2025 $0.0725
-2.30%
$274.13 million $26.5 million
Jan 4, 2025 $0.0742
+4.12%
$280.58 million $28.57 million
Jan 3, 2025 $0.0713
+3.96%
$269.49 million $26.6 million
Jan 2, 2025 $0.0686
+8.07%
$259.22 million $46.56 million