Aethir Historical Data

ATH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0622
-2.77%
$ 235.17 million $ 17.24 million
Aug 24, 2024 $ 0.064
-0.90%
$ 241.87 million $ 21.17 million
Aug 23, 2024 $ 0.0646
+4.38%
$ 244.03 million $ 24.15 million
Aug 22, 2024 $ 0.0618
+0.15%
$ 233.79 million $ 23.38 million
Aug 21, 2024 $ 0.0618
+0.47%
$ 233.44 million $ 20.97 million
Aug 20, 2024 $ 0.0615
-2.60%
$ 232.33 million $ 23.27 million
Aug 19, 2024 $ 0.0631
-0.59%
$ 238.5 million $ 22.46 million
Aug 18, 2024 $ 0.0635
-0.89%
$ 239.96 million $ 25.09 million
Aug 17, 2024 $ 0.064
-0.34%
$ 241.96 million $ 21.16 million
Aug 16, 2024 $ 0.0642
-4.59%
$ 242.64 million $ 28.75 million
Aug 15, 2024 $ 0.0673
-3.25%
$ 254.32 million $ 41.07 million
Aug 14, 2024 $ 0.0695
+6.33%
$ 262.84 million $ 125.16 million
Aug 13, 2024 $ 0.0654
+5.29%
$ 247.21 million $ 24.14 million
Aug 12, 2024 $ 0.0621
+5.15%
$ 234.78 million $ 24.93 million
Aug 11, 2024 $ 0.0591
-5.02%
$ 223.54 million $ 22.23 million
Aug 10, 2024 $ 0.0623
-0.56%
$ 235.35 million $ 21.2 million
Aug 9, 2024 $ 0.0626
-1.95%
$ 236.7 million $ 26.63 million
Aug 8, 2024 $ 0.0639
+10.60%
$ 241.4 million $ 32.71 million
Aug 7, 2024 $ 0.0577
-2.27%
$ 218.26 million $ 29.8 million
Aug 6, 2024 $ 0.0591
-0.78%
$ 223.27 million $ 31.6 million
Aug 5, 2024 $ 0.0595
-5.34%
$ 225.04 million $ 40.62 million
Aug 4, 2024 $ 0.0629
-4.25%
$ 237.74 million $ 25.42 million
Aug 3, 2024 $ 0.0657
-1.79%
$ 248.34 million $ 28.16 million
Aug 2, 2024 $ 0.0669
-8.16%
$ 252.84 million $ 29.86 million
Aug 1, 2024 $ 0.0729
+1.60%
$ 275.47 million $ 12.05 million
Jul 31, 2024 $ 0.0717
+7.68%
$ 271.09 million $ 33.78 million
Jul 30, 2024 $ 0.0666
-6.12%
$ 251.76 million $ 27.18 million
Jul 29, 2024 $ 0.071
+0.07%
$ 268.25 million $ 17.68 million
Jul 28, 2024 $ 0.0709
-3.11%
$ 268.13 million $ 17.77 million
Jul 27, 2024 $ 0.0732
-0.94%
$ 276.75 million $ 21.78 million
Jul 26, 2024 $ 0.0739
+3.52%
$ 279.41 million $ 20.87 million
Jul 25, 2024 $ 0.0714
-6.59%
$ 269.93 million $ 30.63 million
Jul 24, 2024 $ 0.0765
+0.34%
$ 288.98 million $ 25.36 million
Jul 23, 2024 $ 0.0762
-0.70%
$ 288.09 million $ 17.65 million
Jul 22, 2024 $ 0.0768
-7.21%
$ 290.14 million $ 17.96 million
Jul 21, 2024 $ 0.0827
-0.97%
$ 312.67 million $ 18.56 million
Jul 20, 2024 $ 0.0835
+0.16%
$ 315.72 million $ 31.44 million
Jul 19, 2024 $ 0.0834
-1.35%
$ 315.22 million $ 19.99 million
Jul 18, 2024 $ 0.0845
-2.07%
$ 319.52 million $ 24.47 million
Jul 17, 2024 $ 0.0863
+1.85%
$ 326.26 million $ 49.01 million
Jul 16, 2024 $ 0.0847
+10.86%
$ 320.33 million $ 39.35 million
Jul 15, 2024 $ 0.0764
+2.84%
$ 288.95 million $ 20.58 million
Jul 14, 2024 $ 0.0743
+8.46%
$ 280.97 million $ 24.22 million
Jul 13, 2024 $ 0.0685
-2.26%
$ 259.05 million $ 24.55 million
Jul 12, 2024 $ 0.0701
-4.72%
$ 265.04 million $ 21.19 million
Jul 11, 2024 $ 0.0736
-2.95%
$ 278.29 million $ 18.35 million
Jul 10, 2024 $ 0.0759
+8.08%
$ 286.76 million $ 21.49 million
Jul 9, 2024 $ 0.0702
-0.10%
$ 265.32 million $ 32.11 million
Jul 8, 2024 $ 0.0703
+6.40%
$ 265.59 million $ 14.14 million
Jul 7, 2024 $ 0.066
-4.16%
$ 249.61 million $ 11.28 million