Aethir Historical Data

ATH Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00607
+3.18%
$ 116.81 million $ 8.19 million
May 20, 1 PM $ 0.00588
-0.79%
$ 113.22 million $ 7.58 million
May 20, 12 PM $ 0.00593
+0.69%
$ 114.12 million $ 7.32 million
May 20, 11 AM $ 0.00589
+0.54%
$ 113.33 million $ 7.09 million
May 20, 10 AM $ 0.00586
-0.58%
$ 112.72 million $ 6.79 million
May 20, 9 AM $ 0.00589
+0.17%
$ 113.37 million $ 6.91 million
May 20, 8 AM $ 0.00588
+0.34%
$ 113.18 million $ 6.97 million
May 20, 7 AM $ 0.00586
-0.27%
$ 112.79 million $ 7.01 million
May 20, 6 AM $ 0.00588
-0.34%
$ 113.1 million $ 7.18 million
May 20, 5 AM $ 0.0059
+0.86%
$ 113.48 million $ 7.31 million
May 20, 4 AM $ 0.00585
+0.61%
$ 112.51 million $ 7.36 million
May 20, 3 AM $ 0.00581
+0.09%
$ 111.83 million $ 7.43 million
May 20, 2 AM $ 0.0058
-0.33%
$ 111.72 million $ 7.44 million
May 20, 1 AM $ 0.00582
+0.18%
$ 112.08 million $ 7.48 million
May 20, 12 AM $ 0.00581
-0.23%
$ 111.88 million $ 7.54 million
May 19, 11 PM $ 0.00583
+0.45%
$ 112.14 million $ 7.65 million
May 19, 10 PM $ 0.0058
-1.03%
$ 111.63 million $ 7.91 million
May 19, 9 PM $ 0.00586
-0.26%
$ 112.8 million $ 8.17 million
May 19, 8 PM $ 0.00588
+0.43%
$ 113.09 million $ 8.26 million
May 19, 7 PM $ 0.00585
-0.20%
$ 112.62 million $ 8.36 million
May 19, 6 PM $ 0.00586
-0.10%
$ 112.84 million $ 8.59 million
May 19, 5 PM $ 0.00587
-0.07%
$ 112.93 million $ 8.38 million
May 19, 4 PM $ 0.00587
+1.02%
$ 113 million $ 8.33 million
May 19, 3 PM $ 0.00581
+0.05%
$ 111.86 million $ 8.34 million
May 19, 2 PM $ 0.00581
-1.24%
$ 111.8 million $ 8.72 million
May 19, 1 PM $ 0.00588
+0.54%
$ 113.2 million $ 8.86 million
May 19, 12 PM $ 0.00585
+0.49%
$ 112.59 million $ 8.94 million
May 19, 11 AM $ 0.00582
-0.89%
$ 112.04 million $ 9.15 million
May 19, 10 AM $ 0.00587
-0.62%
$ 113.05 million $ 9.29 million
May 19, 9 AM $ 0.00591
-0.33%
$ 113.76 million $ 9.21 million
May 19, 8 AM $ 0.00593
-0.52%
$ 114.16 million $ 9.14 million
May 19, 7 AM $ 0.00596
+0.67%
$ 114.76 million $ 9.19 million
May 19, 6 AM $ 0.00592
+0.12%
$ 114 million $ 9.08 million
May 19, 5 AM $ 0.00592
-0.64%
$ 113.86 million $ 9.17 million
May 19, 4 AM $ 0.00595
+1.15%
$ 114.59 million $ 9.08 million
May 19, 3 AM $ 0.00589
+1.07%
$ 113.28 million $ 8.98 million
May 19, 2 AM $ 0.00582
-0.06%
$ 112.08 million $ 8.97 million
May 19, 1 AM $ 0.00583
-1.10%
$ 112.14 million $ 9.3 million
May 19, 12 AM $ 0.00589
-0.36%
$ 113.39 million $ 9.56 million
May 18, 11 PM $ 0.00591
+1.08%
$ 113.8 million $ 10.08 million
May 18, 10 PM $ 0.00585
+0.20%
$ 112.58 million $ 11.29 million
May 18, 9 PM $ 0.00584
+1.35%
$ 112.35 million $ 11.37 million
May 18, 8 PM $ 0.00576
-0.37%
$ 110.86 million $ 11.27 million
May 18, 7 PM $ 0.00578
+2.91%
$ 111.27 million $ 11.18 million
May 18, 6 PM $ 0.00562
-1.02%
$ 108.12 million $ 11.16 million
May 18, 5 PM $ 0.00567
-0.22%
$ 109.23 million $ 11.12 million
May 18, 4 PM $ 0.00569
-0.43%
$ 109.48 million $ 11.41 million
May 18, 3 PM $ 0.00571
+0.97%
$ 110 million $ 11.36 million
May 18, 2 PM $ 0.00566
-1.41%
$ 108.94 million $ 11.17 million
May 18, 1 PM $ 0.00574
-0.11%
$ 110.49 million $ 10.89 million