Aethir Historical Data

ATH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00474
-0.11%
$ 96.62 million $ 12.23 million
Jul 19, 6 PM $ 0.00475
-0.45%
$ 96.72 million $ 12.01 million
Jul 19, 5 PM $ 0.00477
-0.95%
$ 97.15 million $ 11.8 million
Jul 19, 4 PM $ 0.00481
+2.69%
$ 98.09 million $ 11.45 million
Jul 19, 3 PM $ 0.00469
+1.67%
$ 95.52 million $ 10.68 million
Jul 19, 2 PM $ 0.00461
+1.35%
$ 93.95 million $ 10.7 million
Jul 19, 1 PM $ 0.00455
-0.84%
$ 92.69 million $ 10.53 million
Jul 19, 12 PM $ 0.00459
+0.74%
$ 93.48 million $ 10.5 million
Jul 19, 11 AM $ 0.00455
+0.43%
$ 92.8 million $ 10.37 million
Jul 19, 10 AM $ 0.00453
-4.08%
$ 92.4 million $ 10.18 million
Jul 19, 9 AM $ 0.00473
+1.67%
$ 96.33 million $ 8.63 million
Jul 19, 8 AM $ 0.00465
+0.30%
$ 94.75 million $ 8.11 million
Jul 19, 7 AM $ 0.00464
+2.26%
$ 94.46 million $ 7.64 million
Jul 19, 6 AM $ 0.00453
-0.55%
$ 92.37 million $ 6.4 million
Jul 19, 5 AM $ 0.00456
+1.02%
$ 92.89 million $ 6.24 million
Jul 19, 4 AM $ 0.00451
+2.65%
$ 91.95 million $ 6.11 million
Jul 19, 3 AM $ 0.0044
-0.19%
$ 89.57 million $ 5.97 million
Jul 19, 2 AM $ 0.0044
+0.68%
$ 89.74 million $ 5.97 million
Jul 19, 1 AM $ 0.00437
-0.67%
$ 89.13 million $ 5.87 million
Jul 19, 12 AM $ 0.0044
+0.40%
$ 89.73 million $ 5.83 million
Jul 18, 11 PM $ 0.00439
+0.17%
$ 89.38 million $ 5.76 million
Jul 18, 10 PM $ 0.00438
-0.42%
$ 89.22 million $ 5.9 million
Jul 18, 9 PM $ 0.0044
-0.13%
$ 89.6 million $ 5.95 million
Jul 18, 8 PM $ 0.0044
+0.44%
$ 89.71 million $ 6 million
Jul 18, 7 PM $ 0.00438
+0.35%
$ 89.32 million $ 6.02 million
Jul 18, 6 PM $ 0.00437
+0.55%
$ 89.01 million $ 6.08 million
Jul 18, 5 PM $ 0.00434
-0.33%
$ 88.53 million $ 6.09 million
Jul 18, 4 PM $ 0.00436
+0.05%
$ 88.82 million $ 6.16 million
Jul 18, 3 PM $ 0.00436
-0.08%
$ 88.77 million $ 6.34 million
Jul 18, 2 PM $ 0.00436
+0.39%
$ 88.84 million $ 6.55 million
Jul 18, 1 PM $ 0.00434
-0.34%
$ 88.49 million $ 6.76 million
Jul 18, 12 PM $ 0.00436
-0.87%
$ 88.79 million $ 7.05 million
Jul 18, 11 AM $ 0.0044
+0.36%
$ 89.57 million $ 7.15 million
Jul 18, 10 AM $ 0.00438
-0.75%
$ 89.22 million $ 7.21 million
Jul 18, 9 AM $ 0.00441
-0.12%
$ 89.89 million $ 7.38 million
Jul 18, 8 AM $ 0.00442
-0.32%
$ 90 million $ 7.6 million
Jul 18, 7 AM $ 0.00443
-0.42%
$ 90.28 million $ 7.75 million
Jul 18, 6 AM $ 0.00445
+1.63%
$ 90.67 million $ 7.96 million
Jul 18, 5 AM $ 0.00438
+0.16%
$ 89.22 million $ 7.98 million
Jul 18, 4 AM $ 0.00437
-1.07%
$ 89.08 million $ 7.96 million
Jul 18, 3 AM $ 0.00442
-0.40%
$ 90.04 million $ 8.04 million
Jul 18, 2 AM $ 0.00444
-0.14%
$ 90.4 million $ 8.09 million
Jul 18, 1 AM $ 0.00444
+0.11%
$ 90.52 million $ 8.19 million
Jul 18, 12 AM $ 0.00444
-1.28%
$ 90.42 million $ 8.53 million
Jul 17, 11 PM $ 0.0045
+0.42%
$ 91.59 million $ 8.91 million
Jul 17, 10 PM $ 0.00448
+1.13%
$ 91.21 million $ 8.81 million
Jul 17, 9 PM $ 0.00443
+1.14%
$ 90.19 million $ 8.73 million
Jul 17, 8 PM $ 0.00438
-1.34%
$ 89.17 million $ 8.64 million
Jul 17, 7 PM $ 0.00444
+0.48%
$ 90.38 million $ 8.67 million
Jul 17, 6 PM $ 0.00442
+0.48%
$ 89.95 million $ 8.7 million