Aethir Historical Data

ATH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00731
+6.19%
$ 134.18 million $ 21.4 million
Mar 23, 10 AM $ 0.00688
-0.45%
$ 126.35 million $ 18.02 million
Mar 23, 9 AM $ 0.00691
-0.15%
$ 126.93 million $ 18.13 million
Mar 23, 8 AM $ 0.00692
-0.67%
$ 127.12 million $ 17.59 million
Mar 23, 7 AM $ 0.00697
+0.23%
$ 127.99 million $ 17.68 million
Mar 23, 6 AM $ 0.00695
-2.67%
$ 127.7 million $ 17.48 million
Mar 23, 5 AM $ 0.00714
-1.38%
$ 131.22 million $ 16.79 million
Mar 23, 4 AM $ 0.00724
-0.03%
$ 133.05 million $ 16.42 million
Mar 23, 3 AM $ 0.00725
-0.19%
$ 133.09 million $ 16.61 million
Mar 23, 2 AM $ 0.00726
+0.81%
$ 133.35 million $ 17.14 million
Mar 23, 1 AM $ 0.0072
-0.60%
$ 132.29 million $ 17.13 million
Mar 23, 12 AM $ 0.00725
-1.78%
$ 133.09 million $ 17.4 million
Mar 22, 11 PM $ 0.00738
-0.60%
$ 135.52 million $ 17.73 million
Mar 22, 10 PM $ 0.00742
+0.12%
$ 136.33 million $ 18 million
Mar 22, 9 PM $ 0.00741
-1.93%
$ 136.15 million $ 17.79 million
Mar 22, 8 PM $ 0.00756
-0.26%
$ 138.84 million $ 18.08 million
Mar 22, 7 PM $ 0.00758
-0.79%
$ 139.19 million $ 18.94 million
Mar 22, 6 PM $ 0.00764
-0.83%
$ 140.31 million $ 19.9 million
Mar 22, 5 PM $ 0.0077
+0.04%
$ 141.48 million $ 20.47 million
Mar 22, 4 PM $ 0.0077
-0.25%
$ 141.41 million $ 20.7 million
Mar 22, 3 PM $ 0.00772
+0.44%
$ 141.77 million $ 21.07 million
Mar 22, 2 PM $ 0.00769
-0.44%
$ 141.16 million $ 26.72 million
Mar 22, 1 PM $ 0.00772
-0.50%
$ 141.77 million $ 27.45 million
Mar 22, 12 PM $ 0.00776
+1.09%
$ 142.48 million $ 27.95 million
Mar 22, 11 AM $ 0.00767
+0.18%
$ 140.95 million $ 28.82 million
Mar 22, 10 AM $ 0.00766
-1.74%
$ 140.68 million $ 29.87 million
Mar 22, 9 AM $ 0.00779
-0.99%
$ 143.16 million $ 29.99 million
Mar 22, 8 AM $ 0.00787
-0.73%
$ 144.6 million $ 30.56 million
Mar 22, 7 AM $ 0.00793
-1.52%
$ 145.64 million $ 31.2 million
Mar 22, 6 AM $ 0.00805
+2.43%
$ 147.88 million $ 31.96 million
Mar 22, 5 AM $ 0.00786
-0.27%
$ 144.36 million $ 32.47 million
Mar 22, 4 AM $ 0.00788
-0.62%
$ 144.75 million $ 32.89 million
Mar 22, 3 AM $ 0.00793
+2.69%
$ 145.64 million $ 32.76 million
Mar 22, 2 AM $ 0.00772
-0.82%
$ 141.83 million $ 32.19 million
Mar 22, 1 AM $ 0.00778
-1.62%
$ 142.98 million $ 33.15 million
Mar 22, 12 AM $ 0.00791
-0.29%
$ 145.33 million $ 33.74 million
Mar 21, 11 PM $ 0.00793
-2.51%
$ 145.74 million $ 33.18 million
Mar 21, 10 PM $ 0.00814
-1.00%
$ 149.49 million $ 33.09 million
Mar 21, 9 PM $ 0.00822
-0.79%
$ 151 million $ 32.97 million
Mar 21, 8 PM $ 0.00829
-1.78%
$ 152.21 million $ 32.53 million
Mar 21, 7 PM $ 0.00844
+1.90%
$ 154.96 million $ 32.38 million
Mar 21, 6 PM $ 0.00828
+1.36%
$ 152.07 million $ 31.73 million
Mar 21, 5 PM $ 0.00817
+0.80%
$ 150.03 million $ 32.23 million
Mar 21, 4 PM $ 0.0081
-0.77%
$ 148.84 million $ 33.66 million
Mar 21, 3 PM $ 0.00816
+0.38%
$ 149.95 million $ 35.78 million
Mar 21, 2 PM $ 0.00813
+0.83%
$ 149.38 million $ 43.84 million
Mar 21, 1 PM $ 0.00807
-0.40%
$ 148.15 million $ 44.37 million
Mar 21, 12 PM $ 0.0081
+0.53%
$ 148.75 million $ 44.83 million
Mar 21, 11 AM $ 0.00806
+2.14%
$ 147.96 million $ 45.03 million
Mar 21, 10 AM $ 0.00789
+1.86%
$ 144.93 million $ 45.31 million