Aethir Historical Data

ATH Page 13
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00594
+0.14%
$ 114.4 million $ 81.01 million
12:08 AM $ 0.00594
+0.04%
$ 114.4 million $ 81 million
12:07 AM $ 0.00593
+0.01%
$ 114.4 million $ 81.04 million
12:06 AM $ 0.00594
-0.22%
$ 114.4 million $ 81.02 million
12:05 AM $ 0.00595
+0.09%
$ 114.4 million $ 81.07 million
12:04 AM $ 0.00595
+0.06%
$ 114.46 million $ 81.08 million
12:03 AM $ 0.00594
-0.12%
$ 114.46 million $ 81.08 million
12:02 AM $ 0.00595
-0.12%
$ 114.46 million $ 81.07 million
12:01 AM $ 0.00596
+0.01%
$ 114.46 million $ 81.07 million
12:00 AM $ 0.00596
+0.04%
$ 114.46 million $ 81.06 million
11:59 PM $ 0.00596
-0.03%
$ 114.63 million $ 81.18 million
11:58 PM $ 0.00596
-0.13%
$ 114.63 million $ 81.17 million
11:57 PM $ 0.00596
-0.09%
$ 114.63 million $ 81.18 million
11:56 PM $ 0.00597
-0.04%
$ 114.63 million $ 81.2 million
11:55 PM $ 0.00597
+0.01%
$ 114.63 million $ 81.21 million
11:54 PM $ 0.00597
-0.22%
$ 114.9 million $ 81.28 million
11:53 PM $ 0.00598
+0.04%
$ 114.9 million $ 81.31 million
11:52 PM $ 0.00598
-0.03%
$ 114.9 million $ 81.34 million
11:51 PM $ 0.00598
-0.01%
$ 114.9 million $ 81.36 million
11:50 PM $ 0.00598
-0.09%
$ 114.9 million $ 81.4 million
11:49 PM $ 0.00599
-0.06%
$ 115.26 million $ 81.52 million
11:48 PM $ 0.00599
+0.10%
$ 115.26 million $ 81.56 million
11:47 PM $ 0.00599
+0.00%
$ 115.26 million $ 81.56 million
11:46 PM $ 0.00599
+0.17%
$ 115.26 million $ 81.58 million
11:45 PM $ 0.00598
-0.03%
$ 115.26 million $ 81.67 million
11:44 PM $ 0.00598
-0.07%
$ 115.05 million $ 81.81 million
11:43 PM $ 0.00598
+0.10%
$ 115.05 million $ 81.85 million
11:42 PM $ 0.00597
-0.06%
$ 115.05 million $ 81.86 million
11:41 PM $ 0.00598
+0.00%
$ 115.05 million $ 81.86 million
11:40 PM $ 0.00598
+0.07%
$ 115.05 million $ 81.87 million
11:39 PM $ 0.00597
-0.03%
$ 114.99 million $ 82.14 million
11:38 PM $ 0.00598
+0.07%
$ 114.99 million $ 82.17 million
11:37 PM $ 0.00597
+0.01%
$ 114.99 million $ 82.21 million
11:36 PM $ 0.00597
+0.00%
$ 114.99 million $ 82.25 million
11:35 PM $ 0.00597
-0.07%
$ 114.99 million $ 82.28 million
11:34 PM $ 0.00598
+0.05%
$ 115.02 million $ 82.43 million
11:33 PM $ 0.00597
-0.01%
$ 115.02 million $ 82.47 million
11:32 PM $ 0.00597
-0.10%
$ 115.02 million $ 82.48 million
11:31 PM $ 0.00598
-0.03%
$ 115.02 million $ 82.47 million
11:30 PM $ 0.00598
-0.06%
$ 115.02 million $ 82.5 million
11:29 PM $ 0.00598
+0.05%
$ 115.2 million $ 82.71 million
11:28 PM $ 0.00598
+0.04%
$ 115.2 million $ 82.78 million
11:27 PM $ 0.00598
-0.02%
$ 115.2 million $ 82.8 million
11:26 PM $ 0.00598
+0.08%
$ 115.2 million $ 82.82 million
11:25 PM $ 0.00598
-0.07%
$ 115.2 million $ 82.82 million
11:24 PM $ 0.00598
+0.00%
$ 115.11 million $ 82.94 million
11:23 PM $ 0.00598
-0.04%
$ 115.11 million $ 82.99 million
11:22 PM $ 0.00598
-0.01%
$ 115.11 million $ 83.03 million
11:21 PM $ 0.00598
-0.04%
$ 115.11 million $ 83.06 million
11:20 PM $ 0.00599
+0.12%
$ 115.11 million $ 83.08 million