Aethir Historical Data

ATH Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00574
-0.11%
$ 110.49 million $ 10.89 million
May 18, 12 PM $ 0.00575
+0.83%
$ 110.65 million $ 10.66 million
May 18, 11 AM $ 0.0057
+1.01%
$ 109.74 million $ 10.46 million
May 18, 10 AM $ 0.00564
-0.52%
$ 108.64 million $ 10.32 million
May 18, 9 AM $ 0.00567
-0.51%
$ 109.21 million $ 10.32 million
May 18, 8 AM $ 0.0057
+0.14%
$ 109.76 million $ 10.2 million
May 18, 7 AM $ 0.00569
-0.31%
$ 109.61 million $ 10 million
May 18, 6 AM $ 0.00571
-0.25%
$ 109.95 million $ 9.86 million
May 18, 5 AM $ 0.00573
-1.06%
$ 110.22 million $ 9.73 million
May 18, 4 AM $ 0.00579
+0.47%
$ 111.4 million $ 9.64 million
May 18, 3 AM $ 0.00576
-0.26%
$ 110.88 million $ 9.76 million
May 18, 2 AM $ 0.00578
+0.14%
$ 111.18 million $ 9.64 million
May 18, 1 AM $ 0.00577
-0.05%
$ 111.03 million $ 9.21 million
May 18, 12 AM $ 0.00577
-0.52%
$ 111.09 million $ 8.87 million
May 17, 11 PM $ 0.0058
-1.61%
$ 111.67 million $ 8.25 million
May 17, 10 PM $ 0.0059
-0.88%
$ 113.5 million $ 6.7 million
May 17, 9 PM $ 0.00595
+0.48%
$ 114.52 million $ 6.46 million
May 17, 8 PM $ 0.00592
-0.39%
$ 113.98 million $ 6.38 million
May 17, 7 PM $ 0.00594
+0.75%
$ 114.43 million $ 6.32 million
May 17, 6 PM $ 0.0059
+0.12%
$ 113.57 million $ 5.98 million
May 17, 5 PM $ 0.00589
+0.59%
$ 113.42 million $ 6.01 million
May 17, 4 PM $ 0.00586
-0.33%
$ 112.76 million $ 5.71 million
May 17, 3 PM $ 0.00588
-0.09%
$ 113.13 million $ 5.7 million
May 17, 2 PM $ 0.00588
-0.56%
$ 113.23 million $ 6.01 million
May 17, 1 PM $ 0.00592
+0.17%
$ 113.87 million $ 5.98 million
May 17, 12 PM $ 0.00591
-0.57%
$ 113.67 million $ 6.02 million
May 17, 11 AM $ 0.00594
-0.44%
$ 114.33 million $ 6.05 million
May 17, 10 AM $ 0.00597
-0.01%
$ 114.84 million $ 6.35 million
May 17, 9 AM $ 0.00597
+0.05%
$ 114.85 million $ 6.46 million
May 17, 8 AM $ 0.00596
-0.58%
$ 114.79 million $ 7.19 million
May 17, 7 AM $ 0.006
+0.34%
$ 115.44 million $ 7.54 million
May 17, 6 AM $ 0.00598
-0.04%
$ 115.04 million $ 8.29 million
May 17, 5 AM $ 0.00598
+0.20%
$ 115.08 million $ 8.46 million
May 17, 4 AM $ 0.00597
+0.45%
$ 114.85 million $ 8.45 million
May 17, 3 AM $ 0.00594
+1.30%
$ 114.33 million $ 8.57 million
May 17, 2 AM $ 0.00586
+0.43%
$ 112.85 million $ 8.6 million
May 17, 1 AM $ 0.00584
-0.70%
$ 112.37 million $ 8.77 million
May 17, 12 AM $ 0.00588
-0.03%
$ 113.16 million $ 8.98 million
May 16, 11 PM $ 0.00588
-0.17%
$ 113.2 million $ 9.11 million
May 16, 10 PM $ 0.00589
-0.27%
$ 113.36 million $ 9.14 million
May 16, 9 PM $ 0.00591
-0.13%
$ 113.68 million $ 9.15 million
May 16, 8 PM $ 0.00591
+0.09%
$ 113.82 million $ 9.31 million
May 16, 7 PM $ 0.00591
-0.20%
$ 113.72 million $ 9.5 million
May 16, 6 PM $ 0.00592
-0.39%
$ 113.94 million $ 9.59 million
May 16, 5 PM $ 0.00594
+0.26%
$ 114.39 million $ 9.76 million
May 16, 4 PM $ 0.00593
+0.10%
$ 114.09 million $ 10 million
May 16, 3 PM $ 0.00592
+0.74%
$ 113.98 million $ 10.22 million
May 16, 2 PM $ 0.00588
+0.15%
$ 113.14 million $ 10.8 million
May 16, 1 PM $ 0.00587
+0.20%
$ 112.97 million $ 11.5 million
May 16, 12 PM $ 0.00586
-0.10%
$ 112.73 million $ 12.99 million