Aethir Historical Data

ATH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00442
+0.48%
$ 89.95 million $ 8.7 million
Jul 17, 5 PM $ 0.0044
+0.45%
$ 89.53 million $ 8.69 million
Jul 17, 4 PM $ 0.00438
+0.40%
$ 89.13 million $ 8.59 million
Jul 17, 3 PM $ 0.00436
+0.32%
$ 88.78 million $ 8.6 million
Jul 17, 2 PM $ 0.00434
+0.30%
$ 88.49 million $ 8.57 million
Jul 17, 1 PM $ 0.00433
-0.01%
$ 88.23 million $ 8.41 million
Jul 17, 12 PM $ 0.00433
-1.48%
$ 88.23 million $ 8.23 million
Jul 17, 11 AM $ 0.0044
+0.16%
$ 89.56 million $ 8.28 million
Jul 17, 10 AM $ 0.00439
+0.22%
$ 89.4 million $ 8.31 million
Jul 17, 9 AM $ 0.00438
+0.33%
$ 89.21 million $ 8.3 million
Jul 17, 8 AM $ 0.00437
+1.41%
$ 88.92 million $ 8.34 million
Jul 17, 7 AM $ 0.00431
-0.66%
$ 87.68 million $ 8.59 million
Jul 17, 6 AM $ 0.00433
+0.29%
$ 88.26 million $ 8.42 million
Jul 17, 5 AM $ 0.00432
-1.43%
$ 88.01 million $ 8.49 million
Jul 17, 4 AM $ 0.00438
+0.05%
$ 89.28 million $ 8.5 million
Jul 17, 3 AM $ 0.00438
+0.90%
$ 89.24 million $ 8.49 million
Jul 17, 2 AM $ 0.00434
-0.84%
$ 88.44 million $ 8.44 million
Jul 17, 1 AM $ 0.00438
-2.37%
$ 89.19 million $ 8.41 million
Jul 17, 12 AM $ 0.00449
+3.48%
$ 91.36 million $ 8.24 million
Jul 16, 11 PM $ 0.00434
-0.28%
$ 88.29 million $ 7.98 million
Jul 16, 10 PM $ 0.00435
-1.18%
$ 88.54 million $ 8.04 million
Jul 16, 9 PM $ 0.0044
+0.06%
$ 89.6 million $ 8.08 million
Jul 16, 8 PM $ 0.0044
-0.28%
$ 89.55 million $ 8.11 million
Jul 16, 7 PM $ 0.00441
-0.41%
$ 89.8 million $ 8.1 million
Jul 16, 6 PM $ 0.00443
+0.33%
$ 90.17 million $ 8.09 million
Jul 16, 5 PM $ 0.00441
-0.64%
$ 89.88 million $ 8.12 million
Jul 16, 4 PM $ 0.00444
-0.75%
$ 90.46 million $ 8.23 million
Jul 16, 3 PM $ 0.00448
+0.25%
$ 91.14 million $ 8.27 million
Jul 16, 2 PM $ 0.00446
+0.78%
$ 90.92 million $ 8.62 million
Jul 16, 1 PM $ 0.00443
+1.06%
$ 90.22 million $ 8.64 million
Jul 16, 12 PM $ 0.00438
+0.02%
$ 89.27 million $ 8.76 million
Jul 16, 11 AM $ 0.00438
-0.45%
$ 89.25 million $ 8.82 million
Jul 16, 10 AM $ 0.0044
+1.05%
$ 89.86 million $ 8.84 million
Jul 16, 9 AM $ 0.00436
-0.11%
$ 88.93 million $ 8.76 million
Jul 16, 8 AM $ 0.00436
+0.37%
$ 89.03 million $ 8.58 million
Jul 16, 7 AM $ 0.00435
-1.12%
$ 88.7 million $ 8.38 million
Jul 16, 6 AM $ 0.0044
-0.83%
$ 89.71 million $ 8.72 million
Jul 16, 5 AM $ 0.00443
-0.20%
$ 90.45 million $ 8.74 million
Jul 16, 4 AM $ 0.00444
-0.74%
$ 90.64 million $ 8.87 million
Jul 16, 3 AM $ 0.00447
-0.21%
$ 91.32 million $ 8.99 million
Jul 16, 2 AM $ 0.00448
+0.11%
$ 91.51 million $ 9.02 million
Jul 16, 1 AM $ 0.00448
-0.30%
$ 91.4 million $ 9.33 million
Jul 16, 12 AM $ 0.00449
+1.45%
$ 91.68 million $ 9.4 million
Jul 15, 11 PM $ 0.00443
-0.53%
$ 90.36 million $ 9.19 million
Jul 15, 10 PM $ 0.00445
-0.19%
$ 90.84 million $ 9.21 million
Jul 15, 9 PM $ 0.00446
-0.15%
$ 91.02 million $ 9.34 million
Jul 15, 8 PM $ 0.00447
+1.00%
$ 91.16 million $ 9.41 million
Jul 15, 7 PM $ 0.00442
-0.37%
$ 90.25 million $ 9.34 million
Jul 15, 6 PM $ 0.00444
+0.28%
$ 90.59 million $ 9.24 million
Jul 15, 5 PM $ 0.00443
+0.50%
$ 90.34 million $ 9.17 million