Aethir Historical Data

ATH Page 14
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00461
+0.12%
$ 88.81 million $ 12.17 million
6:10 AM $ 0.00461
+0.00%
$ 88.81 million $ 12.17 million
6:09 AM $ 0.00461
+0.05%
$ 88.69 million $ 12.17 million
6:08 AM $ 0.00461
+0.02%
$ 88.69 million $ 12.16 million
6:07 AM $ 0.0046
+0.02%
$ 88.69 million $ 12.16 million
6:06 AM $ 0.0046
+0.15%
$ 88.69 million $ 12.16 million
6:05 AM $ 0.0046
+0.06%
$ 88.69 million $ 12.15 million
6:04 AM $ 0.00459
+0.04%
$ 88.42 million $ 12.15 million
6:03 AM $ 0.00459
+0.02%
$ 88.42 million $ 12.15 million
6:02 AM $ 0.00459
+0.05%
$ 88.42 million $ 12.15 million
6:01 AM $ 0.00459
+0.11%
$ 88.42 million $ 12.15 million
6:00 AM $ 0.00459
-0.02%
$ 88.42 million $ 12.14 million
5:59 AM $ 0.00459
+0.00%
$ 88.27 million $ 12.13 million
5:58 AM $ 0.00459
-0.02%
$ 88.27 million $ 12.13 million
5:57 AM $ 0.00459
+0.00%
$ 88.27 million $ 12.13 million
5:56 AM $ 0.00459
-0.01%
$ 88.27 million $ 12.12 million
5:55 AM $ 0.00459
-0.01%
$ 88.27 million $ 12.12 million
5:54 AM $ 0.00459
+0.00%
$ 88.31 million $ 12.12 million
5:53 AM $ 0.00459
-0.01%
$ 88.31 million $ 12.12 million
5:52 AM $ 0.00459
-0.04%
$ 88.31 million $ 12.13 million
5:51 AM $ 0.00459
+0.10%
$ 88.31 million $ 12.11 million
5:50 AM $ 0.00459
+0.04%
$ 88.31 million $ 12.11 million
5:49 AM $ 0.00458
+0.04%
$ 88.23 million $ 12.11 million
5:48 AM $ 0.00458
+0.02%
$ 88.23 million $ 12.12 million
5:47 AM $ 0.00458
+0.00%
$ 88.23 million $ 12.12 million
5:46 AM $ 0.00458
+0.10%
$ 88.23 million $ 12.13 million
5:45 AM $ 0.00458
+0.01%
$ 88.23 million $ 12.12 million
5:44 AM $ 0.00457
+0.03%
$ 88.05 million $ 12.12 million
5:43 AM $ 0.00457
+0.07%
$ 88.05 million $ 12.11 million
5:42 AM $ 0.00457
+0.05%
$ 88.05 million $ 12.12 million
5:41 AM $ 0.00457
+0.08%
$ 88.05 million $ 12.12 million
5:40 AM $ 0.00456
+0.10%
$ 88.05 million $ 12.1 million
5:39 AM $ 0.00456
+0.22%
$ 87.76 million $ 12.1 million
5:38 AM $ 0.00455
+0.03%
$ 87.76 million $ 12.1 million
5:37 AM $ 0.00455
+0.05%
$ 87.76 million $ 12.11 million
5:36 AM $ 0.00455
+0.00%
$ 87.76 million $ 12.11 million
5:35 AM $ 0.00455
-0.01%
$ 87.76 million $ 12.11 million
5:34 AM $ 0.00454
-0.06%
$ 87.46 million $ 12.12 million
5:33 AM $ 0.00455
-0.08%
$ 87.46 million $ 12.12 million
5:32 AM $ 0.00455
+0.01%
$ 87.46 million $ 12.13 million
5:31 AM $ 0.00455
-0.05%
$ 87.46 million $ 12.13 million
5:30 AM $ 0.00455
+0.11%
$ 87.46 million $ 12.13 million
5:29 AM $ 0.00455
-0.06%
$ 87.53 million $ 12.14 million
5:28 AM $ 0.00455
-0.03%
$ 87.53 million $ 12.14 million
5:27 AM $ 0.00455
-0.12%
$ 87.53 million $ 12.14 million
5:26 AM $ 0.00456
-0.02%
$ 87.53 million $ 12.14 million
5:25 AM $ 0.00456
-0.02%
$ 87.53 million $ 12.14 million
5:24 AM $ 0.00456
+0.01%
$ 87.75 million $ 12.13 million
5:23 AM $ 0.00456
+0.02%
$ 87.75 million $ 12.13 million
5:22 AM $ 0.00456
-0.02%
$ 87.75 million $ 12.14 million