Aethir Historical Data

ATH Page 14
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0059
+0.18%
$ 113.47 million $ 80.06 million
12:56 AM $ 0.00589
+0.04%
$ 113.47 million $ 80.05 million
12:55 AM $ 0.00589
+0.11%
$ 113.47 million $ 80.06 million
12:54 AM $ 0.00588
-0.06%
$ 113.24 million $ 80.12 million
12:53 AM $ 0.00589
-0.01%
$ 113.24 million $ 80.1 million
12:52 AM $ 0.00589
+0.04%
$ 113.24 million $ 80.08 million
12:51 AM $ 0.00588
-0.05%
$ 113.24 million $ 80.1 million
12:50 AM $ 0.00589
+0.05%
$ 113.24 million $ 80.13 million
12:49 AM $ 0.00588
+0.17%
$ 113.27 million $ 80.22 million
12:48 AM $ 0.00587
+0.03%
$ 113.27 million $ 80.2 million
12:47 AM $ 0.00588
+0.20%
$ 113.27 million $ 80.2 million
12:46 AM $ 0.00587
+0.21%
$ 113.27 million $ 80.22 million
12:45 AM $ 0.00586
+0.03%
$ 113.27 million $ 80.23 million
12:44 AM $ 0.00585
+0.08%
$ 112.68 million $ 80.27 million
12:43 AM $ 0.00585
-0.02%
$ 112.68 million $ 80.3 million
12:42 AM $ 0.00585
+0.18%
$ 112.68 million $ 80.29 million
12:41 AM $ 0.00584
-0.06%
$ 112.68 million $ 80.31 million
12:40 AM $ 0.00584
+0.01%
$ 112.68 million $ 80.38 million
12:39 AM $ 0.00584
+0.12%
$ 112.47 million $ 80.4 million
12:38 AM $ 0.00584
-0.14%
$ 112.47 million $ 80.4 million
12:37 AM $ 0.00584
+0.21%
$ 112.47 million $ 80.41 million
12:36 AM $ 0.00583
+0.11%
$ 112.47 million $ 80.44 million
12:35 AM $ 0.00583
-0.17%
$ 112.47 million $ 80.43 million
12:34 AM $ 0.00584
-0.09%
$ 112.33 million $ 80.45 million
12:33 AM $ 0.00584
-0.12%
$ 112.33 million $ 80.46 million
12:32 AM $ 0.00585
+0.09%
$ 112.33 million $ 80.45 million
12:31 AM $ 0.00584
+0.10%
$ 112.33 million $ 80.46 million
12:30 AM $ 0.00583
+0.06%
$ 112.33 million $ 80.47 million
12:29 AM $ 0.00583
+0.02%
$ 112.24 million $ 80.54 million
12:28 AM $ 0.00583
-0.14%
$ 112.24 million $ 80.54 million
12:27 AM $ 0.00584
+0.04%
$ 112.24 million $ 80.53 million
12:26 AM $ 0.00584
-0.17%
$ 112.24 million $ 80.6 million
12:25 AM $ 0.00585
-0.13%
$ 112.24 million $ 80.62 million
12:24 AM $ 0.00585
-0.12%
$ 112.67 million $ 80.63 million
12:23 AM $ 0.00586
-0.18%
$ 112.67 million $ 80.63 million
12:22 AM $ 0.00587
-0.39%
$ 112.67 million $ 80.63 million
12:21 AM $ 0.00589
-0.38%
$ 112.67 million $ 80.6 million
12:20 AM $ 0.00592
-0.11%
$ 112.67 million $ 80.6 million
12:19 AM $ 0.00592
-0.23%
$ 114.02 million $ 80.73 million
12:18 AM $ 0.00594
+0.03%
$ 114.02 million $ 80.74 million
12:17 AM $ 0.00593
+0.07%
$ 114.02 million $ 80.76 million
12:16 AM $ 0.00593
-0.28%
$ 114.02 million $ 80.76 million
12:15 AM $ 0.00594
-0.03%
$ 114.02 million $ 80.77 million
12:14 AM $ 0.00594
+0.07%
$ 114.42 million $ 80.8 million
12:13 AM $ 0.00594
+0.07%
$ 114.42 million $ 80.82 million
12:12 AM $ 0.00594
-0.11%
$ 114.42 million $ 80.82 million
12:11 AM $ 0.00594
+0.12%
$ 114.42 million $ 80.8 million
12:10 AM $ 0.00594
-0.12%
$ 114.42 million $ 80.81 million
12:09 AM $ 0.00594
+0.14%
$ 114.4 million $ 81.01 million
12:08 AM $ 0.00594
+0.04%
$ 114.4 million $ 81 million