Aethir Historical Data

ATH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0743
+8.46%
$ 280.97 million $ 24.22 million
Jul 13, 2024 $ 0.0685
-2.26%
$ 259.05 million $ 24.55 million
Jul 12, 2024 $ 0.0701
-4.72%
$ 265.04 million $ 21.19 million
Jul 11, 2024 $ 0.0736
-2.95%
$ 278.29 million $ 18.35 million
Jul 10, 2024 $ 0.0759
+8.08%
$ 286.76 million $ 21.49 million
Jul 9, 2024 $ 0.0702
-0.10%
$ 265.32 million $ 32.11 million
Jul 8, 2024 $ 0.0703
+6.40%
$ 265.59 million $ 14.14 million
Jul 7, 2024 $ 0.066
-4.16%
$ 249.61 million $ 11.28 million
Jul 6, 2024 $ 0.0689
-1.40%
$ 260.41 million $ 14.62 million
Jul 5, 2024 $ 0.0698
+6.58%
$ 263.99 million $ 18 million
Jul 4, 2024 $ 0.0655
-5.09%
$ 247.63 million $ 21.43 million
Jul 3, 2024 $ 0.069
-3.00%
$ 260.9 million $ 29.71 million
Jul 2, 2024 $ 0.0712
+1.58%
$ 268.98 million $ 24.54 million
Jul 1, 2024 $ 0.0702
+0.90%
$ 264.8 million $ 26.73 million
Jun 30, 2024 $ 0.0696
+1.79%
$ 262.93 million $ 27.56 million
Jun 29, 2024 $ 0.0683
+7.49%
$ 258.33 million $ 36.05 million
Jun 28, 2024 $ 0.0636
-3.74%
$ 240.34 million $ 37.66 million
Jun 27, 2024 $ 0.066
+4.18%
$ 249.66 million $ 35.06 million
Jun 26, 2024 $ 0.0634
-6.45%
$ 239.65 million $ 61.64 million
Jun 25, 2024 $ 0.0678
-3.44%
$ 256.29 million $ 76.37 million
Jun 24, 2024 $ 0.0702
+2.45%
$ 265.41 million $ 52.02 million
Jun 23, 2024 $ 0.0685
-5.68%
$ 259.11 million $ 49.49 million
Jun 22, 2024 $ 0.0727
+6.69%
$ 274.71 million $ 50.4 million
Jun 21, 2024 $ 0.0681
+4.72%
$ 257.48 million $ 49.13 million
Jun 20, 2024 $ 0.065
-4.24%
$ 245.88 million $ 46.84 million
Jun 19, 2024 $ 0.0679
-6.68%
$ 256.49 million $ 57.57 million
Jun 18, 2024 $ 0.0728
+12.18%
$ 275.16 million $ 90.17 million
Jun 17, 2024 $ 0.0649
-1.03%
$ 245.28 million $ 77.74 million
Jun 16, 2024 $ 0.0656
+1.69%
$ 247.83 million $ 100.96 million
Jun 15, 2024 $ 0.0645
-13.23%
$ 243.7 million $ 117.29 million
Jun 14, 2024 $ 0.0743
-5.23%
$ 280.87 million $ 256.9 million
Download