Aethir Historical Data

ATH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00443
+0.50%
$ 90.34 million $ 9.17 million
Jul 15, 4 PM $ 0.0044
-1.77%
$ 89.89 million $ 9.18 million
Jul 15, 3 PM $ 0.00448
+0.82%
$ 91.51 million $ 9.22 million
Jul 15, 2 PM $ 0.00445
-0.12%
$ 90.76 million $ 9.07 million
Jul 15, 1 PM $ 0.00445
-1.26%
$ 90.87 million $ 9.06 million
Jul 15, 12 PM $ 0.00451
+1.92%
$ 92.03 million $ 9.05 million
Jul 15, 11 AM $ 0.00442
+0.65%
$ 90.3 million $ 9.06 million
Jul 15, 10 AM $ 0.0044
-0.83%
$ 89.71 million $ 9.07 million
Jul 15, 9 AM $ 0.00443
-0.21%
$ 90.46 million $ 9.05 million
Jul 15, 8 AM $ 0.00444
-1.95%
$ 90.65 million $ 8.98 million
Jul 15, 7 AM $ 0.00453
-0.89%
$ 92.46 million $ 8.87 million
Jul 15, 6 AM $ 0.00457
+0.78%
$ 93.29 million $ 8.51 million
Jul 15, 5 AM $ 0.00454
+0.27%
$ 92.57 million $ 8.39 million
Jul 15, 4 AM $ 0.00452
+0.58%
$ 92.32 million $ 8.25 million
Jul 15, 3 AM $ 0.0045
+0.90%
$ 91.8 million $ 8.13 million
Jul 15, 2 AM $ 0.00446
-0.65%
$ 85.8 million $ 8.16 million
Jul 15, 1 AM $ 0.00449
+3.26%
$ 86.36 million $ 7.87 million
Jul 15, 12 AM $ 0.00435
-0.46%
$ 83.63 million $ 7.67 million
Jul 14, 11 PM $ 0.00436
+0.01%
$ 84.02 million $ 7.73 million
Jul 14, 10 PM $ 0.00436
+1.37%
$ 84.01 million $ 7.8 million
Jul 14, 9 PM $ 0.00431
-0.24%
$ 82.88 million $ 7.63 million
Jul 14, 8 PM $ 0.00432
-0.41%
$ 83.08 million $ 7.62 million
Jul 14, 7 PM $ 0.00433
-0.08%
$ 83.42 million $ 7.65 million
Jul 14, 6 PM $ 0.00434
+0.44%
$ 83.49 million $ 7.74 million
Jul 14, 5 PM $ 0.00432
-0.35%
$ 83.13 million $ 7.72 million
Jul 14, 4 PM $ 0.00433
-0.36%
$ 83.42 million $ 7.69 million
Jul 14, 3 PM $ 0.00435
-0.23%
$ 83.72 million $ 7.62 million
Jul 14, 2 PM $ 0.00436
+0.63%
$ 83.94 million $ 7.59 million
Jul 14, 1 PM $ 0.00433
+0.66%
$ 83.42 million $ 7.68 million
Jul 14, 12 PM $ 0.00431
+2.49%
$ 82.87 million $ 7.65 million
Jul 14, 11 AM $ 0.0042
-0.50%
$ 80.86 million $ 7.41 million
Jul 14, 10 AM $ 0.00422
+0.50%
$ 81.27 million $ 7.31 million
Jul 14, 9 AM $ 0.0042
-0.81%
$ 80.87 million $ 7.31 million
Jul 14, 8 AM $ 0.00424
+0.39%
$ 81.53 million $ 7.36 million
Jul 14, 7 AM $ 0.00422
-0.27%
$ 81.21 million $ 7.43 million
Jul 14, 6 AM $ 0.00423
-0.72%
$ 81.43 million $ 7.59 million
Jul 14, 5 AM $ 0.00426
+0.35%
$ 82.02 million $ 7.59 million
Jul 14, 4 AM $ 0.00425
+0.28%
$ 81.73 million $ 7.63 million
Jul 14, 3 AM $ 0.00423
-0.11%
$ 81.51 million $ 7.62 million
Jul 14, 2 AM $ 0.00424
-0.38%
$ 81.6 million $ 7.75 million
Jul 14, 1 AM $ 0.00426
-0.20%
$ 81.91 million $ 7.74 million
Jul 14, 12 AM $ 0.00426
+0.16%
$ 82.08 million $ 7.8 million
Jul 13, 11 PM $ 0.00426
+0.97%
$ 81.95 million $ 7.85 million
Jul 13, 10 PM $ 0.00422
+0.79%
$ 81.16 million $ 7.71 million
Jul 13, 9 PM $ 0.00418
-1.01%
$ 80.52 million $ 7.73 million
Jul 13, 8 PM $ 0.00423
-0.35%
$ 81.34 million $ 7.71 million
Jul 13, 7 PM $ 0.00424
-0.14%
$ 81.63 million $ 7.72 million
Jul 13, 6 PM $ 0.00425
-0.07%
$ 81.74 million $ 7.68 million
Jul 13, 5 PM $ 0.00425
-0.81%
$ 81.81 million $ 7.7 million
Jul 13, 4 PM $ 0.00428
-0.19%
$ 82.48 million $ 7.6 million