Aethir Historical Data

ATH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00687
-1.05%
$ 126.14 million $ 30.04 million
Mar 19, 9 AM $ 0.00694
+0.47%
$ 127.48 million $ 33.34 million
Mar 19, 8 AM $ 0.00691
+2.64%
$ 126.88 million $ 32.64 million
Mar 19, 7 AM $ 0.00673
-0.02%
$ 123.62 million $ 32.49 million
Mar 19, 6 AM $ 0.00673
+0.07%
$ 123.64 million $ 33.92 million
Mar 19, 5 AM $ 0.00673
-1.48%
$ 123.57 million $ 33.07 million
Mar 19, 4 AM $ 0.00683
+1.85%
$ 125.47 million $ 32.56 million
Mar 19, 3 AM $ 0.0067
+0.52%
$ 123.14 million $ 31.36 million
Mar 19, 2 AM $ 0.00667
+4.06%
$ 122.5 million $ 29.98 million
Mar 19, 1 AM $ 0.00641
+0.23%
$ 117.73 million $ 28.86 million
Mar 19, 12 AM $ 0.00639
-0.99%
$ 117.46 million $ 28.07 million
Mar 18, 11 PM $ 0.00646
-0.30%
$ 118.63 million $ 27.9 million
Mar 18, 10 PM $ 0.00648
-1.03%
$ 118.99 million $ 27.8 million
Mar 18, 9 PM $ 0.00655
+2.25%
$ 120.23 million $ 27.71 million
Mar 18, 8 PM $ 0.0064
+0.69%
$ 117.58 million $ 26.99 million
Mar 18, 7 PM $ 0.00636
+0.09%
$ 116.78 million $ 26.95 million
Mar 18, 6 PM $ 0.00635
-0.75%
$ 116.67 million $ 27.04 million
Mar 18, 5 PM $ 0.0064
+0.57%
$ 117.55 million $ 26.45 million
Mar 18, 4 PM $ 0.00636
-2.59%
$ 116.9 million $ 25.83 million
Mar 18, 3 PM $ 0.00653
+1.03%
$ 120.01 million $ 25.03 million
Mar 18, 2 PM $ 0.00647
-2.43%
$ 118.79 million $ 26.86 million
Mar 18, 1 PM $ 0.00663
-1.22%
$ 121.76 million $ 25.84 million
Mar 18, 12 PM $ 0.00671
-2.53%
$ 123.25 million $ 25.28 million
Mar 18, 11 AM $ 0.00688
-4.05%
$ 126.44 million $ 23.33 million
Mar 18, 10 AM $ 0.00718
+6.58%
$ 131.82 million $ 19.47 million
Mar 18, 9 AM $ 0.00673
-1.02%
$ 123.67 million $ 14.69 million
Mar 18, 8 AM $ 0.0068
+2.21%
$ 124.95 million $ 13.7 million
Mar 18, 7 AM $ 0.00666
+1.75%
$ 121.93 million $ 11.85 million
Mar 18, 6 AM $ 0.00654
+1.48%
$ 120.14 million $ 9.46 million
Mar 18, 5 AM $ 0.00645
-0.84%
$ 118.4 million $ 9.42 million
Mar 18, 4 AM $ 0.0065
-0.23%
$ 119.4 million $ 9.34 million
Mar 18, 3 AM $ 0.00652
+0.49%
$ 119.69 million $ 9.54 million
Mar 18, 2 AM $ 0.00648
-0.25%
$ 119.1 million $ 9.68 million
Mar 18, 1 AM $ 0.0065
+0.78%
$ 119.39 million $ 10.08 million
Mar 18, 12 AM $ 0.00645
+0.42%
$ 118.46 million $ 9.87 million
Mar 17, 11 PM $ 0.00642
-1.43%
$ 117.97 million $ 9.97 million
Mar 17, 10 PM $ 0.00652
-0.15%
$ 119.68 million $ 9.97 million
Mar 17, 9 PM $ 0.00653
+0.45%
$ 119.87 million $ 9.74 million
Mar 17, 8 PM $ 0.0065
+1.02%
$ 119.33 million $ 9.79 million
Mar 17, 7 PM $ 0.00643
-0.11%
$ 118.13 million $ 9.57 million
Mar 17, 6 PM $ 0.00644
+0.17%
$ 118.26 million $ 9.48 million
Mar 17, 5 PM $ 0.00643
+0.16%
$ 118.06 million $ 9.57 million
Mar 17, 4 PM $ 0.00642
-0.52%
$ 117.88 million $ 9.59 million
Mar 17, 3 PM $ 0.00645
+0.76%
$ 118.77 million $ 9.62 million
Mar 17, 2 PM $ 0.0064
+0.55%
$ 117.6 million $ 10.3 million
Mar 17, 1 PM $ 0.00637
-0.84%
$ 116.97 million $ 10.44 million
Mar 17, 12 PM $ 0.00642
-0.23%
$ 117.96 million $ 10.16 million
Mar 17, 11 AM $ 0.00644
-0.39%
$ 118.23 million $ 10.14 million
Mar 17, 10 AM $ 0.00646
-0.54%
$ 118.69 million $ 10.16 million
Mar 17, 9 AM $ 0.0065
-0.75%
$ 119.33 million $ 10.16 million