Aethir Historical Data

ATH Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00586
-0.10%
$ 112.73 million $ 12.99 million
May 16, 11 AM $ 0.00586
+0.37%
$ 112.84 million $ 13.46 million
May 16, 10 AM $ 0.00584
+0.44%
$ 112.43 million $ 13.46 million
May 16, 9 AM $ 0.00582
-0.94%
$ 111.93 million $ 13.63 million
May 16, 8 AM $ 0.00587
-0.30%
$ 112.99 million $ 13.65 million
May 16, 7 AM $ 0.00589
-1.41%
$ 113.34 million $ 13.86 million
May 16, 6 AM $ 0.00597
-0.40%
$ 114.96 million $ 13.48 million
May 16, 5 AM $ 0.006
-0.65%
$ 115.43 million $ 13.61 million
May 16, 4 AM $ 0.00604
-1.24%
$ 116.19 million $ 14.48 million
May 16, 3 AM $ 0.00611
-0.09%
$ 117.65 million $ 14.79 million
May 16, 2 AM $ 0.00612
-0.20%
$ 117.77 million $ 16.09 million
May 16, 1 AM $ 0.00613
-0.64%
$ 118 million $ 16.67 million
May 16, 12 AM $ 0.00617
+0.64%
$ 118.76 million $ 17.43 million
May 15, 11 PM $ 0.00613
-0.53%
$ 118.01 million $ 17.87 million
May 15, 10 PM $ 0.00616
+0.22%
$ 118.63 million $ 18.4 million
May 15, 9 PM $ 0.00615
+0.05%
$ 118.38 million $ 18.65 million
May 15, 8 PM $ 0.00615
-0.27%
$ 118.32 million $ 20.04 million
May 15, 7 PM $ 0.00616
-0.74%
$ 118.63 million $ 21.84 million
May 15, 6 PM $ 0.00621
-0.19%
$ 119.52 million $ 23.27 million
May 15, 5 PM $ 0.00622
+0.92%
$ 119.75 million $ 24.42 million
May 15, 4 PM $ 0.00616
+0.79%
$ 118.66 million $ 25.34 million
May 15, 3 PM $ 0.00612
+0.07%
$ 117.73 million $ 26.62 million
May 15, 2 PM $ 0.00611
-0.09%
$ 117.65 million $ 28.41 million
May 15, 1 PM $ 0.00612
-4.64%
$ 117.71 million $ 29.09 million
May 15, 12 PM $ 0.00641
-0.51%
$ 123.43 million $ 29 million
May 15, 11 AM $ 0.00645
-0.55%
$ 124.1 million $ 29.38 million
May 15, 10 AM $ 0.00648
+0.57%
$ 124.78 million $ 29.69 million
May 15, 9 AM $ 0.00645
-0.21%
$ 124.07 million $ 29.97 million
May 15, 8 AM $ 0.00646
-0.91%
$ 124.33 million $ 30 million
May 15, 7 AM $ 0.00652
+0.29%
$ 125.48 million $ 30.08 million
May 15, 6 AM $ 0.0065
+0.73%
$ 125.11 million $ 31.2 million
May 15, 5 AM $ 0.00645
-1.67%
$ 124.2 million $ 31.72 million
May 15, 4 AM $ 0.00656
-1.41%
$ 126.32 million $ 31.81 million
May 15, 3 AM $ 0.00666
-0.94%
$ 128.13 million $ 31.8 million
May 15, 2 AM $ 0.00672
+0.09%
$ 129.35 million $ 31.66 million
May 15, 1 AM $ 0.00671
+0.21%
$ 129.24 million $ 31.14 million
May 15, 12 AM $ 0.0067
+0.55%
$ 128.96 million $ 30.28 million
May 14, 11 PM $ 0.00666
-1.42%
$ 128.26 million $ 29.95 million
May 14, 10 PM $ 0.00676
-0.59%
$ 130.11 million $ 29.69 million
May 14, 9 PM $ 0.0068
+0.42%
$ 130.88 million $ 29.51 million
May 14, 8 PM $ 0.00677
-0.56%
$ 130.22 million $ 28.84 million
May 14, 7 PM $ 0.0068
+0.52%
$ 130.96 million $ 26.93 million
May 14, 6 PM $ 0.00677
+0.74%
$ 130.29 million $ 27.76 million
May 14, 5 PM $ 0.00672
+0.22%
$ 129.33 million $ 29.04 million
May 14, 4 PM $ 0.0067
+0.22%
$ 129.04 million $ 30.19 million
May 14, 3 PM $ 0.00669
-0.39%
$ 128.75 million $ 31.2 million
May 14, 2 PM $ 0.00671
+2.31%
$ 129.25 million $ 31.7 million
May 14, 1 PM $ 0.00656
+0.93%
$ 126.33 million $ 31.99 million
May 14, 12 PM $ 0.0065
+0.80%
$ 125.17 million $ 32.22 million
May 14, 11 AM $ 0.00645
-0.64%
$ 124.2 million $ 33.55 million