Aethir Historical Data

ATH Page 15
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00588
+0.05%
$ 113.1 million $ 80.3 million
1:39 AM $ 0.00588
-0.04%
$ 113.08 million $ 80.29 million
1:38 AM $ 0.00588
+0.12%
$ 113.08 million $ 80.29 million
1:37 AM $ 0.00587
+0.06%
$ 113.08 million $ 80.32 million
1:36 AM $ 0.00587
-0.03%
$ 113.08 million $ 80.3 million
1:35 AM $ 0.00587
-0.05%
$ 113.08 million $ 80.27 million
1:34 AM $ 0.00587
-0.02%
$ 113.02 million $ 80.21 million
1:33 AM $ 0.00587
-0.12%
$ 113.02 million $ 80.22 million
1:32 AM $ 0.00588
+0.14%
$ 113.02 million $ 80.19 million
1:31 AM $ 0.00587
-0.04%
$ 113.02 million $ 80.21 million
1:30 AM $ 0.00587
-0.06%
$ 113.02 million $ 80.22 million
1:29 AM $ 0.00588
-0.10%
$ 113.13 million $ 80.22 million
1:28 AM $ 0.00588
+0.19%
$ 113.13 million $ 80.22 million
1:27 AM $ 0.00587
-0.03%
$ 113.13 million $ 80.2 million
1:26 AM $ 0.00587
+0.13%
$ 113.13 million $ 80.2 million
1:25 AM $ 0.00587
-0.06%
$ 113.13 million $ 80.2 million
1:24 AM $ 0.00587
-0.01%
$ 112.98 million $ 80.21 million
1:23 AM $ 0.00587
-0.21%
$ 112.98 million $ 80.22 million
1:22 AM $ 0.00588
-0.12%
$ 112.98 million $ 80.21 million
1:21 AM $ 0.00589
+0.00%
$ 112.98 million $ 80.2 million
1:20 AM $ 0.00589
+0.05%
$ 112.98 million $ 80.21 million
1:19 AM $ 0.00589
+0.05%
$ 113.3 million $ 80.16 million
1:18 AM $ 0.00588
-0.06%
$ 113.3 million $ 80.17 million
1:17 AM $ 0.00589
-0.01%
$ 113.3 million $ 80.14 million
1:16 AM $ 0.00589
+0.01%
$ 113.3 million $ 80.11 million
1:15 AM $ 0.00589
-0.07%
$ 113.3 million $ 80.05 million
1:14 AM $ 0.00589
-0.10%
$ 113.29 million $ 80.04 million
1:13 AM $ 0.00589
-0.07%
$ 113.29 million $ 80.06 million
1:12 AM $ 0.0059
+0.11%
$ 113.29 million $ 80.06 million
1:11 AM $ 0.00589
-0.13%
$ 113.29 million $ 80.06 million
1:10 AM $ 0.0059
+0.00%
$ 113.29 million $ 80.06 million
1:09 AM $ 0.0059
-0.04%
$ 113.5 million $ 80.08 million
1:08 AM $ 0.0059
-0.12%
$ 113.5 million $ 80.08 million
1:07 AM $ 0.00591
-0.10%
$ 113.5 million $ 80.07 million
1:06 AM $ 0.00591
+0.06%
$ 113.5 million $ 80.03 million
1:05 AM $ 0.00591
+0.06%
$ 113.5 million $ 80.07 million
1:04 AM $ 0.00591
-0.07%
$ 113.66 million $ 80.08 million
1:03 AM $ 0.00591
-0.04%
$ 113.66 million $ 80.07 million
1:02 AM $ 0.00591
-0.01%
$ 113.66 million $ 80.09 million
1:01 AM $ 0.00591
-0.07%
$ 113.66 million $ 80.06 million
1:00 AM $ 0.00592
+0.40%
$ 113.66 million $ 80.07 million
12:59 AM $ 0.0059
+0.03%
$ 113.47 million $ 80.07 million
12:58 AM $ 0.00589
-0.16%
$ 113.47 million $ 80.06 million
12:57 AM $ 0.0059
+0.18%
$ 113.47 million $ 80.06 million
12:56 AM $ 0.00589
+0.04%
$ 113.47 million $ 80.05 million
12:55 AM $ 0.00589
+0.11%
$ 113.47 million $ 80.06 million
12:54 AM $ 0.00588
-0.06%
$ 113.24 million $ 80.12 million
12:53 AM $ 0.00589
-0.01%
$ 113.24 million $ 80.1 million
12:52 AM $ 0.00589
+0.04%
$ 113.24 million $ 80.08 million
12:51 AM $ 0.00588
-0.05%
$ 113.24 million $ 80.1 million