Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:21 AM $0.006
+0.01%
$131.15 million $10.88 million
2:20 AM $0.006
-0.08%
$131.15 million $10.88 million
2:19 AM $0.00601
+0.03%
$131.25 million $10.87 million
2:18 AM $0.006
+0.06%
$131.25 million $10.87 million
2:17 AM $0.006
+0.01%
$131.25 million $10.87 million
2:16 AM $0.006
+0.12%
$131.25 million $10.87 million
2:15 AM $0.00599
+0.00%
$131.25 million $10.86 million
2:14 AM $0.00599
+0.00%
$130.96 million $10.87 million
2:13 AM $0.00599
+0.19%
$130.96 million $10.86 million
2:12 AM $0.00598
+0.04%
$130.96 million $10.86 million
2:11 AM $0.00598
+0.09%
$130.96 million $10.85 million
2:10 AM $0.00597
+0.02%
$130.96 million $10.85 million
2:09 AM $0.00597
+0.01%
$130.52 million $11.13 million
2:08 AM $0.00597
+0.00%
$130.52 million $11.13 million
2:07 AM $0.00597
+0.00%
$130.52 million $11.12 million
2:06 AM $0.00597
+0.17%
$130.52 million $11.12 million
2:05 AM $0.00596
-0.11%
$130.52 million $11.12 million
2:04 AM $0.00597
-0.01%
$130.44 million $11.12 million
2:03 AM $0.00597
+0.03%
$130.44 million $11.12 million
2:02 AM $0.00597
+0.02%
$130.44 million $11.12 million
2:01 AM $0.00597
+0.00%
$130.44 million $11.12 million
2:00 AM $0.00597
+0.05%
$130.44 million $11.13 million
1:59 AM $0.00596
+0.01%
$130.31 million $11.13 million
1:58 AM $0.00596
+0.06%
$130.31 million $11.13 million
1:57 AM $0.00596
+0.08%
$130.31 million $11.14 million
1:56 AM $0.00595
+0.02%
$130.31 million $11.14 million
1:55 AM $0.00595
+0.02%
$130.31 million $11.14 million
1:54 AM $0.00595
+0.07%
$130.08 million $11.14 million
1:53 AM $0.00595
+0.04%
$130.08 million $11.14 million
1:52 AM $0.00595
-0.02%
$130.08 million $11.15 million
1:51 AM $0.00595
+0.17%
$130.08 million $11.15 million
1:50 AM $0.00594
-0.02%
$130.08 million $11.15 million
1:49 AM $0.00594
+0.01%
$129.75 million $11.15 million
1:48 AM $0.00594
+0.02%
$129.75 million $11.16 million
1:47 AM $0.00594
-0.03%
$129.75 million $11.16 million
1:46 AM $0.00594
+0.00%
$129.75 million $11.15 million
1:45 AM $0.00594
+0.00%
$129.75 million $11.15 million
1:44 AM $0.00594
-0.01%
$129.74 million $11.15 million
1:43 AM $0.00594
-0.21%
$129.74 million $11.15 million
1:42 AM $0.00595
-0.02%
$129.74 million $11.15 million
1:41 AM $0.00595
-0.05%
$129.74 million $11.13 million
1:40 AM $0.00595
-0.09%
$129.74 million $11.13 million
1:39 AM $0.00596
-0.05%
$130.24 million $11.12 million
1:38 AM $0.00596
-0.01%
$130.24 million $11.11 million
1:37 AM $0.00596
+0.01%
$130.24 million $11.11 million
1:36 AM $0.00596
+0.01%
$130.24 million $11.11 million
1:35 AM $0.00596
-0.02%
$130.24 million $11.11 million
1:34 AM $0.00596
-0.05%
$130.31 million $11.11 million
1:33 AM $0.00597
+0.03%
$130.31 million $11.11 million
1:32 AM $0.00596
+0.06%
$130.31 million $11.11 million