Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.0639
-1.12%
$241.44 million $65.34 million
Sep 22, 2024 $0.0647
+6.85%
$244.52 million $78.55 million
Sep 21, 2024 $0.0605
+1.54%
$228.79 million $30.99 million
Sep 20, 2024 $0.0596
-0.59%
$225.3 million $49.91 million
Sep 19, 2024 $0.0599
+0.71%
$226.61 million $58.16 million
Sep 18, 2024 $0.0597
+2.92%
$225.48 million $81.17 million
Sep 17, 2024 $0.0579
+5.68%
$219.05 million $44.38 million
Sep 16, 2024 $0.0548
-5.46%
$207.28 million $57.51 million
Sep 15, 2024 $0.058
+0.40%
$219.12 million $83.78 million
Sep 14, 2024 $0.0577
+4.85%
$217.95 million $70.37 million
Sep 13, 2024 $0.0548
-0.84%
$207.2 million $99.33 million
Sep 12, 2024 $0.0553
+10.27%
$209.01 million $76.47 million
Sep 11, 2024 $0.0501
+4.13%
$189.56 million $46.06 million
Sep 10, 2024 $0.0482
+4.36%
$182.04 million $35.67 million
Sep 9, 2024 $0.0461
+2.35%
$174.41 million $22.52 million
Sep 8, 2024 $0.0451
+0.11%
$170.4 million $21.24 million
Sep 7, 2024 $0.045
+2.85%
$170.21 million $25.27 million
Sep 6, 2024 $0.0438
-3.23%
$165.49 million $27.57 million
Sep 5, 2024 $0.0452
-5.74%
$171.02 million $24.89 million
Sep 4, 2024 $0.048
-1.53%
$181.42 million $28.89 million
Sep 3, 2024 $0.0487
-8.88%
$184.25 million $24.06 million
Sep 2, 2024 $0.0528
+0.61%
$199.49 million $24.47 million
Sep 1, 2024 $0.0525
+2.64%
$198.3 million $29.83 million
Aug 31, 2024 $0.0511
-2.77%
$193.19 million $16.55 million
Aug 30, 2024 $0.0526
-2.05%
$198.7 million $21.68 million
Aug 29, 2024 $0.0537
-2.28%
$202.86 million $25.64 million
Aug 28, 2024 $0.0549
-2.60%
$207.59 million $29.08 million
Aug 27, 2024 $0.0564
-4.65%
$213.17 million $22.85 million
Aug 26, 2024 $0.0591
-4.92%
$223.57 million $24.34 million
Aug 25, 2024 $0.0622
-2.77%
$235.17 million $17.24 million
Aug 24, 2024 $0.064
-0.90%
$241.87 million $21.17 million
Aug 23, 2024 $0.0646
+4.38%
$244.03 million $24.15 million
Aug 22, 2024 $0.0618
+0.15%
$233.79 million $23.38 million
Aug 21, 2024 $0.0618
+0.47%
$233.44 million $20.97 million
Aug 20, 2024 $0.0615
-2.60%
$232.33 million $23.27 million
Aug 19, 2024 $0.0631
-0.59%
$238.5 million $22.46 million
Aug 18, 2024 $0.0635
-0.89%
$239.96 million $25.09 million
Aug 17, 2024 $0.064
-0.34%
$241.96 million $21.16 million
Aug 16, 2024 $0.0642
-4.59%
$242.64 million $28.75 million
Aug 15, 2024 $0.0673
-3.25%
$254.32 million $41.07 million
Aug 14, 2024 $0.0695
+6.33%
$262.84 million $125.16 million
Aug 13, 2024 $0.0654
+5.29%
$247.21 million $24.14 million
Aug 12, 2024 $0.0621
+5.15%
$234.78 million $24.93 million
Aug 11, 2024 $0.0591
-5.02%
$223.54 million $22.23 million
Aug 10, 2024 $0.0623
-0.56%
$235.35 million $21.2 million
Aug 9, 2024 $0.0626
-1.95%
$236.7 million $26.63 million
Aug 8, 2024 $0.0639
+10.60%
$241.4 million $32.71 million
Aug 7, 2024 $0.0577
-2.27%
$218.26 million $29.8 million
Aug 6, 2024 $0.0591
-0.78%
$223.27 million $31.6 million
Aug 5, 2024 $0.0595
-5.34%
$225.04 million $40.62 million