Aethir Historical Data

ATH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00428
-0.19%
$ 82.48 million $ 7.6 million
Jul 13, 3 PM $ 0.00429
-0.42%
$ 82.64 million $ 7.62 million
Jul 13, 2 PM $ 0.00431
+0.74%
$ 82.98 million $ 7.64 million
Jul 13, 1 PM $ 0.00428
-0.17%
$ 82.38 million $ 7.55 million
Jul 13, 12 PM $ 0.00429
-0.26%
$ 82.52 million $ 8.29 million
Jul 13, 11 AM $ 0.0043
-0.09%
$ 82.73 million $ 9.28 million
Jul 13, 10 AM $ 0.0043
-0.34%
$ 82.8 million $ 9.49 million
Jul 13, 9 AM $ 0.00432
+0.24%
$ 83.08 million $ 9.89 million
Jul 13, 8 AM $ 0.00431
+0.21%
$ 82.87 million $ 10.21 million
Jul 13, 7 AM $ 0.0043
+0.02%
$ 82.7 million $ 10.26 million
Jul 13, 6 AM $ 0.0043
-0.91%
$ 82.68 million $ 10.17 million
Jul 13, 5 AM $ 0.00433
+0.44%
$ 83.44 million $ 10.24 million
Jul 13, 4 AM $ 0.00432
+0.38%
$ 83.08 million $ 10.2 million
Jul 13, 3 AM $ 0.0043
-1.51%
$ 82.76 million $ 10.23 million
Jul 13, 2 AM $ 0.00437
-0.17%
$ 84.03 million $ 10.15 million
Jul 13, 1 AM $ 0.00437
-1.98%
$ 84.18 million $ 10.21 million
Jul 13, 12 AM $ 0.00446
+0.72%
$ 85.88 million $ 10.22 million
Jul 12, 11 PM $ 0.00443
+0.51%
$ 85.26 million $ 10.44 million
Jul 12, 10 PM $ 0.00441
+0.13%
$ 84.83 million $ 10.59 million
Jul 12, 9 PM $ 0.0044
-1.11%
$ 84.72 million $ 10.63 million
Jul 12, 8 PM $ 0.00445
-0.44%
$ 85.67 million $ 10.65 million
Jul 12, 7 PM $ 0.00447
-0.07%
$ 86.05 million $ 10.65 million
Jul 12, 6 PM $ 0.00447
+0.54%
$ 86.11 million $ 10.67 million
Jul 12, 5 PM $ 0.00445
-0.36%
$ 85.65 million $ 10.66 million
Jul 12, 4 PM $ 0.00447
-0.40%
$ 85.96 million $ 10.69 million
Jul 12, 3 PM $ 0.00448
-0.86%
$ 86.31 million $ 10.69 million
Jul 12, 2 PM $ 0.00452
-0.36%
$ 87.06 million $ 10.87 million
Jul 12, 1 PM $ 0.00454
-2.29%
$ 87.37 million $ 10.85 million
Jul 12, 12 PM $ 0.00465
+2.72%
$ 89.42 million $ 9.99 million
Jul 12, 11 AM $ 0.00452
-1.69%
$ 87.06 million $ 8.86 million
Jul 12, 10 AM $ 0.0046
+2.69%
$ 88.56 million $ 8.68 million
Jul 12, 9 AM $ 0.00448
+1.69%
$ 86.23 million $ 8.2 million
Jul 12, 8 AM $ 0.00441
+0.17%
$ 84.8 million $ 7.83 million
Jul 12, 7 AM $ 0.0044
+0.08%
$ 84.65 million $ 7.66 million
Jul 12, 6 AM $ 0.00439
-0.63%
$ 84.59 million $ 7.65 million
Jul 12, 5 AM $ 0.00442
-0.46%
$ 85.12 million $ 7.65 million
Jul 12, 4 AM $ 0.00444
+0.10%
$ 85.51 million $ 7.72 million
Jul 12, 3 AM $ 0.00444
+0.53%
$ 85.39 million $ 7.69 million
Jul 12, 2 AM $ 0.00441
+0.63%
$ 84.94 million $ 7.68 million
Jul 12, 1 AM $ 0.00439
+0.95%
$ 84.41 million $ 7.59 million
Jul 12, 12 AM $ 0.00434
-0.72%
$ 83.62 million $ 7.54 million
Jul 11, 11 PM $ 0.00438
-1.42%
$ 84.22 million $ 7.25 million
Jul 11, 10 PM $ 0.00444
-0.66%
$ 85.44 million $ 7.18 million
Jul 11, 9 PM $ 0.00447
+0.05%
$ 86.01 million $ 7.17 million
Jul 11, 8 PM $ 0.00447
+0.30%
$ 85.97 million $ 7.32 million
Jul 11, 7 PM $ 0.00445
-0.50%
$ 85.71 million $ 7.48 million
Jul 11, 6 PM $ 0.00448
-0.30%
$ 86.14 million $ 7.59 million
Jul 11, 5 PM $ 0.00449
+0.32%
$ 86.4 million $ 7.82 million
Jul 11, 4 PM $ 0.00447
+0.19%
$ 86.12 million $ 7.87 million
Jul 11, 3 PM $ 0.00447
-0.53%
$ 85.96 million $ 7.92 million