Aethir Historical Data

ATH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0065
-0.75%
$ 119.33 million $ 10.16 million
Mar 17, 8 AM $ 0.00655
+0.43%
$ 120.23 million $ 10.27 million
Mar 17, 7 AM $ 0.00652
+1.11%
$ 119.83 million $ 10.19 million
Mar 17, 6 AM $ 0.00645
-0.54%
$ 118.4 million $ 10.18 million
Mar 17, 5 AM $ 0.00648
+0.20%
$ 119.04 million $ 9.73 million
Mar 17, 4 AM $ 0.00647
-0.15%
$ 118.81 million $ 9.91 million
Mar 17, 3 AM $ 0.00648
-1.91%
$ 118.74 million $ 9.96 million
Mar 17, 2 AM $ 0.0066
-0.05%
$ 121.31 million $ 11.25 million
Mar 17, 1 AM $ 0.00661
+0.63%
$ 121.37 million $ 10.32 million
Mar 17, 12 AM $ 0.00657
-0.39%
$ 120.61 million $ 11.4 million
Mar 16, 11 PM $ 0.00659
+0.32%
$ 121.08 million $ 14.62 million
Mar 16, 10 PM $ 0.00657
-0.28%
$ 120.7 million $ 15.47 million
Mar 16, 9 PM $ 0.00659
+0.58%
$ 121.05 million $ 16.57 million
Mar 16, 8 PM $ 0.00655
-0.12%
$ 120.34 million $ 16.51 million
Mar 16, 7 PM $ 0.00656
+0.73%
$ 120.61 million $ 16.47 million
Mar 16, 6 PM $ 0.00651
+0.25%
$ 119.69 million $ 16.51 million
Mar 16, 5 PM $ 0.0065
+0.26%
$ 119.32 million $ 16.57 million
Mar 16, 4 PM $ 0.00648
+1.28%
$ 119 million $ 16.58 million
Mar 16, 3 PM $ 0.0064
-0.54%
$ 117.5 million $ 16.55 million
Mar 16, 2 PM $ 0.00643
+0.37%
$ 118.13 million $ 18.42 million
Mar 16, 1 PM $ 0.00641
-0.15%
$ 117.64 million $ 19.69 million
Mar 16, 12 PM $ 0.00642
+0.37%
$ 117.87 million $ 20.27 million
Mar 16, 11 AM $ 0.00639
+0.56%
$ 117.43 million $ 21.27 million
Mar 16, 10 AM $ 0.00636
-0.92%
$ 116.77 million $ 22.38 million
Mar 16, 9 AM $ 0.00642
+0.97%
$ 117.86 million $ 22.66 million
Mar 16, 8 AM $ 0.00636
-1.13%
$ 116.73 million $ 23.33 million
Mar 16, 7 AM $ 0.00643
+0.44%
$ 118.06 million $ 24.27 million
Mar 16, 6 AM $ 0.0064
-0.39%
$ 117.55 million $ 26.21 million
Mar 16, 5 AM $ 0.00642
+0.11%
$ 118 million $ 29.15 million
Mar 16, 4 AM $ 0.00642
+0.37%
$ 117.87 million $ 34.06 million
Mar 16, 3 AM $ 0.00639
+1.30%
$ 117.44 million $ 33.97 million
Mar 16, 2 AM $ 0.00631
-0.94%
$ 115.95 million $ 33.73 million
Mar 16, 1 AM $ 0.00637
-5.20%
$ 117.02 million $ 33.28 million
Mar 16, 12 AM $ 0.00672
+5.10%
$ 123.43 million $ 32.01 million
Mar 15, 11 PM $ 0.00639
-0.62%
$ 117.43 million $ 28.17 million
Mar 15, 10 PM $ 0.00643
+2.56%
$ 118.16 million $ 27.49 million
Mar 15, 9 PM $ 0.00627
-0.10%
$ 115.22 million $ 26.16 million
Mar 15, 8 PM $ 0.00628
-0.32%
$ 115.34 million $ 25.99 million
Mar 15, 7 PM $ 0.0063
+0.59%
$ 115.71 million $ 25.89 million
Mar 15, 6 PM $ 0.00626
-1.14%
$ 115.03 million $ 25.69 million
Mar 15, 5 PM $ 0.00633
+1.14%
$ 116.34 million $ 25.57 million
Mar 15, 4 PM $ 0.00626
-0.13%
$ 115.03 million $ 25.36 million
Mar 15, 3 PM $ 0.00627
-0.30%
$ 115.19 million $ 25.17 million
Mar 15, 2 PM $ 0.00629
-0.32%
$ 115.53 million $ 28 million
Mar 15, 1 PM $ 0.00631
+1.60%
$ 115.85 million $ 26.53 million
Mar 15, 12 PM $ 0.00621
-0.62%
$ 114.02 million $ 25.61 million
Mar 15, 11 AM $ 0.00625
-0.61%
$ 114.74 million $ 24.38 million
Mar 15, 10 AM $ 0.00629
-1.65%
$ 115.45 million $ 23.75 million
Mar 15, 9 AM $ 0.00639
+1.35%
$ 117.39 million $ 23.18 million
Mar 15, 8 AM $ 0.00631
-1.72%
$ 115.83 million $ 21.82 million