Aethir Historical Data

ATH Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00645
-0.64%
$ 124.2 million $ 33.55 million
May 14, 10 AM $ 0.00649
+0.30%
$ 125 million $ 33.36 million
May 14, 9 AM $ 0.00647
-0.66%
$ 124.63 million $ 33.12 million
May 14, 8 AM $ 0.00652
+0.30%
$ 125.47 million $ 32.83 million
May 14, 7 AM $ 0.0065
-0.05%
$ 125.09 million $ 33.38 million
May 14, 6 AM $ 0.0065
+0.68%
$ 125.16 million $ 33.78 million
May 14, 5 AM $ 0.00646
+0.59%
$ 124.31 million $ 36.22 million
May 14, 4 AM $ 0.00642
+0.46%
$ 123.58 million $ 39.83 million
May 14, 3 AM $ 0.00639
-0.61%
$ 123.01 million $ 43.73 million
May 14, 2 AM $ 0.00643
-0.36%
$ 123.76 million $ 46.84 million
May 14, 1 AM $ 0.00645
-0.88%
$ 124.24 million $ 51.55 million
May 14, 12 AM $ 0.00651
-0.01%
$ 125.35 million $ 55.07 million
May 13, 11 PM $ 0.00651
-0.41%
$ 125.36 million $ 59.7 million
May 13, 10 PM $ 0.00654
-0.22%
$ 125.88 million $ 63.49 million
May 13, 9 PM $ 0.00655
-1.34%
$ 126.15 million $ 67.65 million
May 13, 8 PM $ 0.00664
+0.08%
$ 127.87 million $ 72.09 million
May 13, 7 PM $ 0.00664
-1.08%
$ 127.77 million $ 78.31 million
May 13, 6 PM $ 0.00671
+0.00%
$ 129.16 million $ 80.97 million
May 13, 5 PM $ 0.00671
+0.31%
$ 129.17 million $ 84.06 million
May 13, 4 PM $ 0.00669
+1.57%
$ 128.77 million $ 87.16 million
May 13, 3 PM $ 0.00659
-2.42%
$ 126.79 million $ 90.79 million
May 13, 2 PM $ 0.00675
-0.29%
$ 129.93 million $ 95.63 million
May 13, 1 PM $ 0.00677
-1.02%
$ 130.32 million $ 99.7 million
May 13, 12 PM $ 0.00684
-1.57%
$ 131.66 million $ 102.24 million
May 13, 11 AM $ 0.00695
-1.34%
$ 133.76 million $ 104.9 million
May 13, 10 AM $ 0.00704
-1.07%
$ 135.58 million $ 108.25 million
May 13, 9 AM $ 0.00712
-0.15%
$ 137.04 million $ 112.7 million
May 13, 8 AM $ 0.00713
+0.19%
$ 137.25 million $ 118.6 million
May 13, 7 AM $ 0.00712
+0.17%
$ 136.99 million $ 121.32 million
May 13, 6 AM $ 0.0071
-0.65%
$ 136.75 million $ 124.46 million
May 13, 5 AM $ 0.00715
-1.29%
$ 137.65 million $ 126.35 million
May 13, 4 AM $ 0.00724
-0.41%
$ 139.45 million $ 127.76 million
May 13, 3 AM $ 0.00727
+0.59%
$ 140.03 million $ 128.22 million
May 13, 2 AM $ 0.00723
+1.65%
$ 139.21 million $ 129.59 million
May 13, 1 AM $ 0.00711
+2.54%
$ 136.95 million $ 130.49 million
May 13, 12 AM $ 0.00694
+0.51%
$ 133.55 million $ 132.84 million
May 12, 11 PM $ 0.0069
-0.96%
$ 132.87 million $ 133.8 million
May 12, 10 PM $ 0.00697
+1.03%
$ 134.14 million $ 135.3 million
May 12, 9 PM $ 0.0069
-0.05%
$ 132.78 million $ 134.4 million
May 12, 8 PM $ 0.0069
+0.29%
$ 132.84 million $ 132.19 million
May 12, 7 PM $ 0.00688
+0.75%
$ 132.45 million $ 129.72 million
May 12, 6 PM $ 0.00683
+0.35%
$ 131.47 million $ 128.43 million
May 12, 5 PM $ 0.00681
+0.87%
$ 131.01 million $ 126.31 million
May 12, 4 PM $ 0.00675
-0.28%
$ 129.88 million $ 125.04 million
May 12, 3 PM $ 0.00677
-1.74%
$ 130.24 million $ 123.84 million
May 12, 2 PM $ 0.00689
-1.29%
$ 132.55 million $ 124.84 million
May 12, 1 PM $ 0.00698
-1.67%
$ 134.29 million $ 123.26 million
May 12, 12 PM $ 0.00709
+0.29%
$ 136.56 million $ 123.46 million
May 12, 11 AM $ 0.00707
-0.66%
$ 136.16 million $ 123.33 million
May 12, 10 AM $ 0.00712
-0.40%
$ 137.07 million $ 124.69 million