Aethir Historical Data

ATH Page 16
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00587
+0.06%
$ 112.95 million $ 79.42 million
2:33 AM $ 0.00586
-0.07%
$ 112.95 million $ 79.41 million
2:32 AM $ 0.00587
+0.12%
$ 112.95 million $ 79.4 million
2:31 AM $ 0.00586
+0.06%
$ 112.95 million $ 79.4 million
2:30 AM $ 0.00586
+0.01%
$ 112.95 million $ 79.37 million
2:29 AM $ 0.00586
-0.09%
$ 112.75 million $ 79.45 million
2:28 AM $ 0.00586
+0.00%
$ 112.75 million $ 79.45 million
2:27 AM $ 0.00586
-0.01%
$ 112.75 million $ 79.48 million
2:26 AM $ 0.00586
+0.24%
$ 112.75 million $ 79.51 million
2:25 AM $ 0.00585
-0.06%
$ 112.75 million $ 79.51 million
2:24 AM $ 0.00585
-0.11%
$ 112.67 million $ 79.58 million
2:23 AM $ 0.00586
-0.38%
$ 112.67 million $ 79.6 million
2:22 AM $ 0.00588
-0.05%
$ 112.67 million $ 79.62 million
2:21 AM $ 0.00589
-0.11%
$ 112.67 million $ 79.62 million
2:20 AM $ 0.00589
-0.01%
$ 112.67 million $ 79.64 million
2:19 AM $ 0.00589
+0.04%
$ 113.42 million $ 79.72 million
2:18 AM $ 0.00589
+0.01%
$ 113.42 million $ 79.7 million
2:17 AM $ 0.00589
+0.03%
$ 113.42 million $ 79.7 million
2:16 AM $ 0.00589
-0.13%
$ 113.42 million $ 79.71 million
2:15 AM $ 0.0059
-0.08%
$ 113.42 million $ 79.73 million
2:14 AM $ 0.0059
+0.06%
$ 113.61 million $ 79.9 million
2:13 AM $ 0.0059
+0.04%
$ 113.61 million $ 79.9 million
2:12 AM $ 0.0059
+0.03%
$ 113.61 million $ 79.94 million
2:11 AM $ 0.00589
-0.16%
$ 113.61 million $ 79.97 million
2:10 AM $ 0.00591
-0.01%
$ 113.61 million $ 79.97 million
2:09 AM $ 0.00591
-0.08%
$ 113.76 million $ 80.09 million
2:08 AM $ 0.00591
+0.11%
$ 113.76 million $ 80.12 million
2:07 AM $ 0.00591
-0.04%
$ 113.76 million $ 80.12 million
2:06 AM $ 0.00591
+0.00%
$ 113.76 million $ 80.16 million
2:05 AM $ 0.00591
+0.05%
$ 113.76 million $ 80.17 million
2:04 AM $ 0.00591
-0.01%
$ 113.71 million $ 80.15 million
2:03 AM $ 0.00591
+0.01%
$ 113.71 million $ 80.1 million
2:02 AM $ 0.00591
+0.07%
$ 113.71 million $ 80.08 million
2:01 AM $ 0.0059
+0.00%
$ 113.71 million $ 80.11 million
2:00 AM $ 0.0059
+0.00%
$ 113.71 million $ 80.12 million
1:59 AM $ 0.0059
+0.01%
$ 113.65 million $ 80.25 million
1:58 AM $ 0.0059
-0.01%
$ 113.65 million $ 80.28 million
1:57 AM $ 0.0059
-0.03%
$ 113.65 million $ 80.28 million
1:56 AM $ 0.00591
-0.10%
$ 113.65 million $ 80.29 million
1:55 AM $ 0.00591
+0.13%
$ 113.65 million $ 80.33 million
1:54 AM $ 0.0059
+0.09%
$ 113.63 million $ 80.37 million
1:53 AM $ 0.0059
+0.07%
$ 113.63 million $ 80.42 million
1:52 AM $ 0.00589
+0.00%
$ 113.63 million $ 80.44 million
1:51 AM $ 0.00589
+0.10%
$ 113.63 million $ 80.46 million
1:50 AM $ 0.00589
+0.02%
$ 113.63 million $ 80.4 million
1:49 AM $ 0.00589
+0.03%
$ 113.3 million $ 80.4 million
1:48 AM $ 0.00588
-0.04%
$ 113.3 million $ 80.39 million
1:47 AM $ 0.00589
+0.09%
$ 113.3 million $ 80.37 million
1:46 AM $ 0.00588
+0.07%
$ 113.3 million $ 80.38 million
1:45 AM $ 0.00588
+0.03%
$ 113.3 million $ 80.39 million