Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0629
-4.25%
$237.74 million $25.42 million
Aug 3, 2024 $0.0657
-1.79%
$248.34 million $28.16 million
Aug 2, 2024 $0.0669
-8.16%
$252.84 million $29.86 million
Aug 1, 2024 $0.0729
+1.60%
$275.47 million $12.05 million
Jul 31, 2024 $0.0717
+7.68%
$271.09 million $33.78 million
Jul 30, 2024 $0.0666
-6.12%
$251.76 million $27.18 million
Jul 29, 2024 $0.071
+0.07%
$268.25 million $17.68 million
Jul 28, 2024 $0.0709
-3.11%
$268.13 million $17.77 million
Jul 27, 2024 $0.0732
-0.94%
$276.75 million $21.78 million
Jul 26, 2024 $0.0739
+3.52%
$279.41 million $20.87 million
Jul 25, 2024 $0.0714
-6.59%
$269.93 million $30.63 million
Jul 24, 2024 $0.0765
+0.34%
$288.98 million $25.36 million
Jul 23, 2024 $0.0762
-0.70%
$288.09 million $17.65 million
Jul 22, 2024 $0.0768
-7.21%
$290.14 million $17.96 million
Jul 21, 2024 $0.0827
-0.97%
$312.67 million $18.56 million
Jul 20, 2024 $0.0835
+0.16%
$315.72 million $31.44 million
Jul 19, 2024 $0.0834
-1.35%
$315.22 million $19.99 million
Jul 18, 2024 $0.0845
-2.07%
$319.52 million $24.47 million
Jul 17, 2024 $0.0863
+1.85%
$326.26 million $49.01 million
Jul 16, 2024 $0.0847
+10.86%
$320.33 million $39.35 million
Jul 15, 2024 $0.0764
+2.84%
$288.95 million $20.58 million
Jul 14, 2024 $0.0743
+8.46%
$280.97 million $24.22 million
Jul 13, 2024 $0.0685
-2.26%
$259.05 million $24.55 million
Jul 12, 2024 $0.0701
-4.72%
$265.04 million $21.19 million
Jul 11, 2024 $0.0736
-2.95%
$278.29 million $18.35 million
Jul 10, 2024 $0.0759
+8.08%
$286.76 million $21.49 million
Jul 9, 2024 $0.0702
-0.10%
$265.32 million $32.11 million
Jul 8, 2024 $0.0703
+6.40%
$265.59 million $14.14 million
Jul 7, 2024 $0.066
-4.16%
$249.61 million $11.28 million
Jul 6, 2024 $0.0689
-1.40%
$260.41 million $14.62 million
Jul 5, 2024 $0.0698
+6.58%
$263.99 million $18 million
Jul 4, 2024 $0.0655
-5.09%
$247.63 million $21.43 million
Jul 3, 2024 $0.069
-3.00%
$260.9 million $29.71 million
Jul 2, 2024 $0.0712
+1.58%
$268.98 million $24.54 million
Jul 1, 2024 $0.0702
+0.90%
$264.8 million $26.73 million
Jun 30, 2024 $0.0696
+1.79%
$262.93 million $27.56 million
Jun 29, 2024 $0.0683
+7.49%
$258.33 million $36.05 million
Jun 28, 2024 $0.0636
-3.74%
$240.34 million $37.66 million
Jun 27, 2024 $0.066
+4.18%
$249.66 million $35.06 million
Jun 26, 2024 $0.0634
-6.45%
$239.65 million $61.64 million
Jun 25, 2024 $0.0678
-3.44%
$256.29 million $76.37 million
Jun 24, 2024 $0.0702
+2.45%
$265.41 million $52.02 million
Jun 23, 2024 $0.0685
-5.68%
$259.11 million $49.49 million
Jun 22, 2024 $0.0727
+6.69%
$274.71 million $50.4 million
Jun 21, 2024 $0.0681
+4.72%
$257.48 million $49.13 million
Jun 20, 2024 $0.065
-4.24%
$245.88 million $46.84 million
Jun 19, 2024 $0.0679
-6.68%
$256.49 million $57.57 million
Jun 18, 2024 $0.0728
+12.18%
$275.16 million $90.17 million
Jun 17, 2024 $0.0649
-1.03%
$245.28 million $77.74 million
Jun 16, 2024 $0.0656
+1.69%
$247.83 million $100.96 million