Aethir Historical Data

ATH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00447
-0.53%
$ 85.96 million $ 7.92 million
Jul 11, 2 PM $ 0.00449
+0.04%
$ 86.42 million $ 8.03 million
Jul 11, 1 PM $ 0.00449
+0.73%
$ 86.38 million $ 8.16 million
Jul 11, 12 PM $ 0.00446
+0.85%
$ 85.75 million $ 8.25 million
Jul 11, 11 AM $ 0.00442
+0.52%
$ 85.03 million $ 8.34 million
Jul 11, 10 AM $ 0.00439
-0.51%
$ 84.59 million $ 8.39 million
Jul 11, 9 AM $ 0.00442
+0.23%
$ 85.03 million $ 8.46 million
Jul 11, 8 AM $ 0.00441
+0.56%
$ 84.84 million $ 8.55 million
Jul 11, 7 AM $ 0.00438
-0.24%
$ 84.37 million $ 8.64 million
Jul 11, 6 AM $ 0.00439
-0.56%
$ 84.57 million $ 8.6 million
Jul 11, 5 AM $ 0.00442
-1.05%
$ 85.04 million $ 8.55 million
Jul 11, 4 AM $ 0.00446
+0.12%
$ 85.94 million $ 8.51 million
Jul 11, 3 AM $ 0.00446
+0.53%
$ 85.84 million $ 8.48 million
Jul 11, 2 AM $ 0.00444
-0.07%
$ 85.39 million $ 8.49 million
Jul 11, 1 AM $ 0.00444
+0.31%
$ 85.45 million $ 8.73 million
Jul 11, 12 AM $ 0.00443
+0.58%
$ 85.18 million $ 8.83 million
Jul 10, 11 PM $ 0.0044
-0.50%
$ 84.69 million $ 8.88 million
Jul 10, 10 PM $ 0.00442
-0.27%
$ 85.11 million $ 8.8 million
Jul 10, 9 PM $ 0.00443
+0.48%
$ 85.35 million $ 8.73 million
Jul 10, 8 PM $ 0.00441
-1.14%
$ 84.94 million $ 8.54 million
Jul 10, 7 PM $ 0.00446
+1.40%
$ 85.92 million $ 8.36 million
Jul 10, 6 PM $ 0.0044
+0.05%
$ 84.73 million $ 8.25 million
Jul 10, 5 PM $ 0.0044
+0.10%
$ 84.69 million $ 8.08 million
Jul 10, 4 PM $ 0.0044
-0.27%
$ 84.61 million $ 8.17 million
Jul 10, 3 PM $ 0.00441
+0.14%
$ 84.83 million $ 8.31 million
Jul 10, 2 PM $ 0.0044
-0.74%
$ 84.72 million $ 8.5 million
Jul 10, 1 PM $ 0.00443
+0.86%
$ 85.35 million $ 8.33 million
Jul 10, 12 PM $ 0.0044
+0.32%
$ 84.62 million $ 8.23 million
Jul 10, 11 AM $ 0.00438
+0.14%
$ 84.35 million $ 8.26 million
Jul 10, 10 AM $ 0.00438
+0.61%
$ 84.23 million $ 8.38 million
Jul 10, 9 AM $ 0.00435
+0.40%
$ 83.72 million $ 8.32 million
Jul 10, 8 AM $ 0.00433
+0.98%
$ 83.39 million $ 8.26 million
Jul 10, 7 AM $ 0.00429
-0.13%
$ 82.58 million $ 8.19 million
Jul 10, 6 AM $ 0.0043
+0.24%
$ 82.69 million $ 8.26 million
Jul 10, 5 AM $ 0.00429
+0.40%
$ 82.49 million $ 8.43 million
Jul 10, 4 AM $ 0.00427
-0.66%
$ 82.16 million $ 8.49 million
Jul 10, 3 AM $ 0.0043
-1.56%
$ 82.71 million $ 8.46 million
Jul 10, 2 AM $ 0.00437
+1.03%
$ 84.02 million $ 8.44 million
Jul 10, 1 AM $ 0.00432
+1.79%
$ 83.16 million $ 8.21 million
Jul 10, 12 AM $ 0.00424
-0.83%
$ 81.7 million $ 8.26 million
Jul 9, 11 PM $ 0.00428
-0.01%
$ 82.38 million $ 8.36 million
Jul 9, 10 PM $ 0.00428
+0.36%
$ 82.39 million $ 8.82 million
Jul 9, 9 PM $ 0.00426
-0.13%
$ 82.09 million $ 8.85 million
Jul 9, 8 PM $ 0.00427
-0.12%
$ 82.2 million $ 8.87 million
Jul 9, 7 PM $ 0.00428
+0.37%
$ 82.3 million $ 8.88 million
Jul 9, 6 PM $ 0.00426
+0.55%
$ 81.99 million $ 8.92 million
Jul 9, 5 PM $ 0.00424
+0.27%
$ 81.54 million $ 8.94 million
Jul 9, 4 PM $ 0.00423
-0.98%
$ 81.33 million $ 9.13 million
Jul 9, 3 PM $ 0.00427
-0.10%
$ 82.16 million $ 8.95 million
Jul 9, 2 PM $ 0.00427
-0.48%
$ 82.25 million $ 8.76 million