Aethir Historical Data

ATH Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00707
-0.66%
$ 136.16 million $ 123.33 million
May 12, 10 AM $ 0.00712
-0.40%
$ 137.07 million $ 124.69 million
May 12, 9 AM $ 0.00715
+0.74%
$ 137.61 million $ 125.08 million
May 12, 8 AM $ 0.0071
-0.83%
$ 136.61 million $ 125.93 million
May 12, 7 AM $ 0.00716
-0.54%
$ 137.76 million $ 130.52 million
May 12, 6 AM $ 0.0072
-0.26%
$ 138.51 million $ 130.02 million
May 12, 5 AM $ 0.00722
-0.39%
$ 138.88 million $ 128.33 million
May 12, 4 AM $ 0.00724
+0.23%
$ 139.42 million $ 126.6 million
May 12, 3 AM $ 0.00723
-0.39%
$ 139.1 million $ 125.54 million
May 12, 2 AM $ 0.00726
+0.44%
$ 139.65 million $ 125.4 million
May 12, 1 AM $ 0.00722
-2.29%
$ 139.04 million $ 123.92 million
May 12, 12 AM $ 0.00739
-0.26%
$ 142.29 million $ 121.07 million
May 11, 11 PM $ 0.00741
+0.41%
$ 142.66 million $ 119.43 million
May 11, 10 PM $ 0.00738
+0.01%
$ 142.07 million $ 118.85 million
May 11, 9 PM $ 0.00738
-0.08%
$ 142.06 million $ 120.77 million
May 11, 8 PM $ 0.00739
+0.57%
$ 142.17 million $ 120.91 million
May 11, 7 PM $ 0.00734
-0.18%
$ 141.36 million $ 120.1 million
May 11, 6 PM $ 0.00736
-0.80%
$ 141.6 million $ 118.31 million
May 11, 5 PM $ 0.00742
-0.98%
$ 142.74 million $ 116.75 million
May 11, 4 PM $ 0.00749
+0.63%
$ 144.16 million $ 115.02 million
May 11, 3 PM $ 0.00744
+2.13%
$ 143.26 million $ 112.17 million
May 11, 2 PM $ 0.00729
+0.59%
$ 140.26 million $ 109.48 million
May 11, 1 PM $ 0.00724
+0.94%
$ 139.45 million $ 107.72 million
May 11, 12 PM $ 0.00718
+0.43%
$ 138.14 million $ 105.59 million
May 11, 11 AM $ 0.00715
-0.47%
$ 137.55 million $ 102.53 million
May 11, 10 AM $ 0.00718
-0.73%
$ 138.2 million $ 102.23 million
May 11, 9 AM $ 0.00723
-1.51%
$ 139.22 million $ 102.25 million
May 11, 8 AM $ 0.00734
+0.37%
$ 141.36 million $ 99.7 million
May 11, 7 AM $ 0.00732
+4.11%
$ 140.84 million $ 96.28 million
May 11, 6 AM $ 0.00703
+0.01%
$ 135.28 million $ 96.16 million
May 11, 5 AM $ 0.00703
+0.19%
$ 135.27 million $ 97.23 million
May 11, 4 AM $ 0.00701
+0.74%
$ 135.02 million $ 97.48 million
May 11, 3 AM $ 0.00696
+0.03%
$ 134.02 million $ 97.27 million
May 11, 2 AM $ 0.00696
-1.44%
$ 133.98 million $ 95.54 million
May 11, 1 AM $ 0.00706
+0.81%
$ 135.94 million $ 95.94 million
May 11, 12 AM $ 0.00701
-0.24%
$ 134.85 million $ 97.66 million
May 10, 11 PM $ 0.00702
-0.41%
$ 135.08 million $ 96.95 million
May 10, 10 PM $ 0.00705
+1.59%
$ 135.64 million $ 94.28 million
May 10, 9 PM $ 0.00694
+0.05%
$ 133.51 million $ 90.87 million
May 10, 8 PM $ 0.00693
-2.55%
$ 133.44 million $ 88.75 million
May 10, 7 PM $ 0.00711
-0.88%
$ 136.94 million $ 87.11 million
May 10, 6 PM $ 0.00718
+1.54%
$ 138.16 million $ 86.58 million
May 10, 5 PM $ 0.00707
+0.76%
$ 136.07 million $ 86.22 million
May 10, 4 PM $ 0.00702
+0.86%
$ 135.04 million $ 85.3 million
May 10, 3 PM $ 0.00696
+0.58%
$ 133.89 million $ 84.83 million
May 10, 2 PM $ 0.00692
-1.00%
$ 133.11 million $ 84.91 million
May 10, 1 PM $ 0.00699
+1.69%
$ 134.46 million $ 84.52 million
May 10, 12 PM $ 0.00687
+0.39%
$ 132.23 million $ 84.05 million
May 10, 11 AM $ 0.00684
+0.57%
$ 131.71 million $ 84.07 million
May 10, 10 AM $ 0.0068
+1.19%
$ 130.96 million $ 80.56 million