Aethir Historical Data

ATH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00631
-1.72%
$ 115.83 million $ 21.82 million
Mar 15, 7 AM $ 0.00642
-3.72%
$ 117.86 million $ 20.55 million
Mar 15, 6 AM $ 0.00666
-0.72%
$ 122.41 million $ 17.95 million
Mar 15, 5 AM $ 0.00671
+12.31%
$ 123.31 million $ 13.98 million
Mar 15, 4 AM $ 0.00598
+1.42%
$ 109.79 million $ 7.87 million
Mar 15, 3 AM $ 0.00589
+0.32%
$ 108.25 million $ 7.46 million
Mar 15, 2 AM $ 0.00587
+1.47%
$ 107.91 million $ 7.34 million
Mar 15, 1 AM $ 0.00579
-0.07%
$ 106.34 million $ 7.34 million
Mar 15, 12 AM $ 0.00579
-0.95%
$ 106.42 million $ 7.48 million
Mar 14, 11 PM $ 0.00585
+1.63%
$ 107.43 million $ 7.25 million
Mar 14, 10 PM $ 0.00575
-0.25%
$ 105.71 million $ 7.2 million
Mar 14, 9 PM $ 0.00577
-0.34%
$ 105.97 million $ 7.33 million
Mar 14, 8 PM $ 0.00579
-0.23%
$ 106.32 million $ 7.35 million
Mar 14, 7 PM $ 0.0058
-0.21%
$ 106.57 million $ 7.32 million
Mar 14, 6 PM $ 0.00581
-0.14%
$ 106.8 million $ 7.42 million
Mar 14, 5 PM $ 0.00582
-0.14%
$ 106.95 million $ 7.69 million
Mar 14, 4 PM $ 0.00583
+0.35%
$ 101.97 million $ 7.91 million
Mar 14, 3 PM $ 0.00581
-0.06%
$ 101.61 million $ 8.28 million
Mar 14, 2 PM $ 0.00581
-0.59%
$ 101.67 million $ 8.73 million
Mar 14, 1 PM $ 0.00585
-0.46%
$ 102.29 million $ 9.4 million
Mar 14, 12 PM $ 0.00588
-0.05%
$ 102.76 million $ 9.98 million
Mar 14, 11 AM $ 0.00588
+0.58%
$ 102.81 million $ 10.29 million
Mar 14, 10 AM $ 0.00585
-0.55%
$ 102.21 million $ 10.42 million
Mar 14, 9 AM $ 0.00588
-0.24%
$ 102.78 million $ 11.03 million
Mar 14, 8 AM $ 0.00589
-0.37%
$ 103.03 million $ 11.11 million
Mar 14, 7 AM $ 0.00591
-0.06%
$ 103.41 million $ 11.19 million
Mar 14, 6 AM $ 0.00592
+0.05%
$ 103.47 million $ 11.33 million
Mar 14, 5 AM $ 0.00591
-0.89%
$ 103.42 million $ 11.26 million
Mar 14, 4 AM $ 0.00597
-0.88%
$ 104.36 million $ 11.33 million
Mar 14, 3 AM $ 0.00602
+0.55%
$ 105.29 million $ 11.33 million
Mar 14, 2 AM $ 0.00599
+0.30%
$ 104.74 million $ 11.29 million
Mar 14, 1 AM $ 0.00597
+1.51%
$ 104.42 million $ 11.26 million
Mar 14, 12 AM $ 0.00588
-1.91%
$ 102.87 million $ 11.11 million
Mar 13, 11 PM $ 0.006
+0.87%
$ 104.87 million $ 11.24 million
Mar 13, 10 PM $ 0.00595
-0.24%
$ 103.96 million $ 11.07 million
Mar 13, 9 PM $ 0.00596
-0.67%
$ 104.22 million $ 10.88 million
Mar 13, 8 PM $ 0.006
+0.18%
$ 104.92 million $ 10.85 million
Mar 13, 7 PM $ 0.00599
-0.26%
$ 104.73 million $ 10.83 million
Mar 13, 6 PM $ 0.006
-0.26%
$ 105 million $ 10.82 million
Mar 13, 5 PM $ 0.00602
-0.90%
$ 105.26 million $ 10.67 million
Mar 13, 4 PM $ 0.00607
-0.77%
$ 106.22 million $ 10.44 million
Mar 13, 3 PM $ 0.00612
+0.22%
$ 107.05 million $ 10.24 million
Mar 13, 2 PM $ 0.00611
-2.00%
$ 106.82 million $ 10.61 million
Mar 13, 1 PM $ 0.00623
+1.35%
$ 109 million $ 9.97 million
Mar 13, 12 PM $ 0.00615
+2.85%
$ 107.56 million $ 9.56 million
Mar 13, 11 AM $ 0.00598
-0.37%
$ 104.58 million $ 9.24 million
Mar 13, 10 AM $ 0.006
+0.50%
$ 104.97 million $ 9.27 million
Mar 13, 9 AM $ 0.00597
+0.41%
$ 104.45 million $ 8.62 million
Mar 13, 8 AM $ 0.00595
+0.04%
$ 104.02 million $ 8.57 million
Mar 13, 7 AM $ 0.00595
-0.29%
$ 103.98 million $ 8.59 million