Aethir Historical Data

ATH Page 17
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00589
-0.01%
$ 113.31 million $ 79.6 million
3:17 AM $ 0.00589
-0.11%
$ 113.31 million $ 79.61 million
3:16 AM $ 0.0059
+0.00%
$ 113.31 million $ 79.61 million
3:15 AM $ 0.0059
+0.20%
$ 113.31 million $ 79.6 million
3:14 AM $ 0.00589
+0.15%
$ 113.39 million $ 79.61 million
3:13 AM $ 0.00588
+0.22%
$ 113.39 million $ 79.57 million
3:12 AM $ 0.00587
+0.07%
$ 113.39 million $ 79.59 million
3:11 AM $ 0.00587
-0.04%
$ 113.39 million $ 79.59 million
3:10 AM $ 0.00587
+0.24%
$ 113.39 million $ 79.56 million
3:09 AM $ 0.00586
+0.11%
$ 112.77 million $ 79.54 million
3:08 AM $ 0.00585
+0.08%
$ 112.77 million $ 79.52 million
3:07 AM $ 0.00585
-0.04%
$ 112.77 million $ 79.48 million
3:06 AM $ 0.00585
-0.08%
$ 112.77 million $ 79.49 million
3:05 AM $ 0.00585
-0.12%
$ 112.77 million $ 79.49 million
3:04 AM $ 0.00586
-0.02%
$ 112.83 million $ 79.61 million
3:03 AM $ 0.00586
-0.28%
$ 112.83 million $ 79.63 million
3:02 AM $ 0.00588
+0.13%
$ 112.83 million $ 79.61 million
3:01 AM $ 0.00587
-0.05%
$ 112.83 million $ 79.68 million
3:00 AM $ 0.00587
-0.11%
$ 112.83 million $ 79.7 million
2:59 AM $ 0.00588
+0.09%
$ 113.2 million $ 79.73 million
2:58 AM $ 0.00588
-0.02%
$ 113.2 million $ 79.74 million
2:57 AM $ 0.00588
+0.01%
$ 113.2 million $ 79.74 million
2:56 AM $ 0.00588
-0.07%
$ 113.2 million $ 79.73 million
2:55 AM $ 0.00588
+0.01%
$ 113.2 million $ 79.75 million
2:54 AM $ 0.00588
-0.06%
$ 113.17 million $ 79.64 million
2:53 AM $ 0.00588
-0.03%
$ 113.17 million $ 79.65 million
2:52 AM $ 0.00588
+0.03%
$ 113.17 million $ 79.61 million
2:51 AM $ 0.00588
-0.04%
$ 113.17 million $ 79.58 million
2:50 AM $ 0.00589
-0.12%
$ 113.17 million $ 79.56 million
2:49 AM $ 0.00589
-0.18%
$ 113.41 million $ 79.5 million
2:48 AM $ 0.0059
-0.10%
$ 113.41 million $ 79.53 million
2:47 AM $ 0.00591
+0.03%
$ 113.41 million $ 79.5 million
2:46 AM $ 0.00591
-0.16%
$ 113.41 million $ 79.47 million
2:45 AM $ 0.00592
+0.17%
$ 113.41 million $ 79.43 million
2:44 AM $ 0.00591
+0.03%
$ 113.69 million $ 79.42 million
2:43 AM $ 0.00591
+0.05%
$ 113.69 million $ 79.44 million
2:42 AM $ 0.0059
+0.32%
$ 113.69 million $ 79.44 million
2:41 AM $ 0.00588
+0.12%
$ 113.69 million $ 79.44 million
2:40 AM $ 0.00588
+0.02%
$ 113.69 million $ 79.43 million
2:39 AM $ 0.00587
+0.05%
$ 113.08 million $ 79.44 million
2:38 AM $ 0.00587
+0.08%
$ 113.08 million $ 79.45 million
2:37 AM $ 0.00587
+0.04%
$ 113.08 million $ 79.44 million
2:36 AM $ 0.00586
-0.11%
$ 113.08 million $ 79.42 million
2:35 AM $ 0.00587
+0.06%
$ 113.08 million $ 79.42 million
2:34 AM $ 0.00587
+0.06%
$ 112.95 million $ 79.42 million
2:33 AM $ 0.00586
-0.07%
$ 112.95 million $ 79.41 million
2:32 AM $ 0.00587
+0.12%
$ 112.95 million $ 79.4 million
2:31 AM $ 0.00586
+0.06%
$ 112.95 million $ 79.4 million
2:30 AM $ 0.00586
+0.01%
$ 112.95 million $ 79.37 million
2:29 AM $ 0.00586
-0.09%
$ 112.75 million $ 79.45 million