Aethir Historical Data

ATH Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0068
+1.19%
$ 130.96 million $ 80.56 million
May 10, 9 AM $ 0.00672
-0.08%
$ 129.42 million $ 76.6 million
May 10, 8 AM $ 0.00673
+1.44%
$ 129.53 million $ 73.61 million
May 10, 7 AM $ 0.00663
-0.36%
$ 127.68 million $ 71.23 million
May 10, 6 AM $ 0.00666
-0.18%
$ 128.14 million $ 68.65 million
May 10, 5 AM $ 0.00667
+0.01%
$ 128.38 million $ 66.47 million
May 10, 4 AM $ 0.00667
+0.06%
$ 128.37 million $ 64.41 million
May 10, 3 AM $ 0.00667
-0.03%
$ 128.3 million $ 62.14 million
May 10, 2 AM $ 0.00667
+0.05%
$ 128.34 million $ 60.62 million
May 10, 1 AM $ 0.00666
-0.34%
$ 128.27 million $ 56.6 million
May 10, 12 AM $ 0.00669
-1.35%
$ 128.7 million $ 53.48 million
May 9, 11 PM $ 0.00678
-0.06%
$ 130.47 million $ 51.73 million
May 9, 10 PM $ 0.00678
+0.09%
$ 130.55 million $ 52.81 million
May 9, 9 PM $ 0.00678
-0.20%
$ 130.44 million $ 53.92 million
May 9, 8 PM $ 0.00679
-0.06%
$ 130.7 million $ 56.51 million
May 9, 7 PM $ 0.00679
-0.36%
$ 130.78 million $ 60.26 million
May 9, 6 PM $ 0.00682
+0.30%
$ 131.26 million $ 65.3 million
May 9, 5 PM $ 0.0068
+0.95%
$ 130.87 million $ 74.77 million
May 9, 4 PM $ 0.00674
+0.05%
$ 129.64 million $ 84.24 million
May 9, 3 PM $ 0.00673
-0.73%
$ 129.58 million $ 92.87 million
May 9, 2 PM $ 0.00678
-0.96%
$ 130.54 million $ 102.34 million
May 9, 1 PM $ 0.00685
-0.52%
$ 131.8 million $ 108.85 million
May 9, 12 PM $ 0.00688
+0.41%
$ 132.49 million $ 115.29 million
May 9, 11 AM $ 0.00686
-0.19%
$ 131.99 million $ 121.48 million
May 9, 10 AM $ 0.00687
+0.55%
$ 132.24 million $ 125.18 million
May 9, 9 AM $ 0.00683
-0.37%
$ 131.52 million $ 131.06 million
May 9, 8 AM $ 0.00686
+0.23%
$ 132.01 million $ 138.12 million
May 9, 7 AM $ 0.00684
-0.33%
$ 131.7 million $ 144.02 million
May 9, 6 AM $ 0.00686
-0.67%
$ 132.14 million $ 150.2 million
May 9, 5 AM $ 0.00691
+0.00%
$ 133.03 million $ 156.78 million
May 9, 4 AM $ 0.00691
-0.18%
$ 133.03 million $ 164.23 million
May 9, 3 AM $ 0.00692
-1.04%
$ 133.27 million $ 170.85 million
May 9, 2 AM $ 0.007
-0.46%
$ 134.68 million $ 173.74 million
May 9, 1 AM $ 0.00703
-0.82%
$ 135.29 million $ 179.11 million
May 9, 12 AM $ 0.00709
+0.43%
$ 136.42 million $ 183.07 million
May 8, 11 PM $ 0.00706
-0.94%
$ 135.83 million $ 184.81 million
May 8, 10 PM $ 0.00712
+0.69%
$ 137.1 million $ 186.27 million
May 8, 9 PM $ 0.00707
+0.60%
$ 136.16 million $ 192.13 million
May 8, 8 PM $ 0.00703
+0.13%
$ 135.36 million $ 194.12 million
May 8, 7 PM $ 0.00702
+0.23%
$ 135.18 million $ 193.22 million
May 8, 6 PM $ 0.00701
+0.75%
$ 134.88 million $ 195.85 million
May 8, 5 PM $ 0.00695
+0.70%
$ 133.87 million $ 195.44 million
May 8, 4 PM $ 0.00691
-0.48%
$ 132.93 million $ 195.09 million
May 8, 3 PM $ 0.00694
+0.38%
$ 133.58 million $ 194.77 million
May 8, 2 PM $ 0.00691
+1.23%
$ 133.08 million $ 192.88 million
May 8, 1 PM $ 0.00683
-0.61%
$ 131.43 million $ 194.5 million
May 8, 12 PM $ 0.00687
-0.08%
$ 132.22 million $ 193.74 million
May 8, 11 AM $ 0.00687
+0.22%
$ 132.32 million $ 191.96 million
May 8, 10 AM $ 0.00686
-1.16%
$ 132.03 million $ 195.7 million
May 8, 9 AM $ 0.00694
+1.36%
$ 133.58 million $ 197.67 million