Aethir Historical Data

ATH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00427
-0.48%
$ 82.25 million $ 8.76 million
Jul 9, 1 PM $ 0.00429
+0.42%
$ 82.64 million $ 8.84 million
Jul 9, 12 PM $ 0.00428
-1.09%
$ 82.3 million $ 8.87 million
Jul 9, 11 AM $ 0.00432
+1.45%
$ 83.21 million $ 8.82 million
Jul 9, 10 AM $ 0.00426
-0.89%
$ 82.02 million $ 8.89 million
Jul 9, 9 AM $ 0.0043
-0.29%
$ 82.75 million $ 9.07 million
Jul 9, 8 AM $ 0.00431
+0.21%
$ 82.99 million $ 9.22 million
Jul 9, 7 AM $ 0.0043
-0.63%
$ 82.82 million $ 9.65 million
Jul 9, 6 AM $ 0.00433
-0.60%
$ 83.34 million $ 10 million
Jul 9, 5 AM $ 0.00436
+0.65%
$ 83.84 million $ 10.06 million
Jul 9, 4 AM $ 0.00433
+1.29%
$ 83.3 million $ 9.99 million
Jul 9, 3 AM $ 0.00427
+0.26%
$ 82.24 million $ 10 million
Jul 9, 2 AM $ 0.00426
-0.24%
$ 82.02 million $ 10.01 million
Jul 9, 1 AM $ 0.00427
+1.05%
$ 82.22 million $ 10.35 million
Jul 9, 12 AM $ 0.00423
-0.23%
$ 81.37 million $ 10.29 million
Jul 8, 11 PM $ 0.00424
+0.98%
$ 81.56 million $ 10.13 million
Jul 8, 10 PM $ 0.0042
+0.08%
$ 80.77 million $ 9.63 million
Jul 8, 9 PM $ 0.00419
+0.71%
$ 80.7 million $ 9.64 million
Jul 8, 8 PM $ 0.00418
+0.14%
$ 80.55 million $ 9.68 million
Jul 8, 7 PM $ 0.00418
+0.15%
$ 80.43 million $ 9.79 million
Jul 8, 6 PM $ 0.00417
+0.45%
$ 80.31 million $ 10.03 million
Jul 8, 5 PM $ 0.00415
-1.58%
$ 79.95 million $ 10.26 million
Jul 8, 4 PM $ 0.00422
+1.45%
$ 81.23 million $ 9.97 million
Jul 8, 3 PM $ 0.00416
-1.16%
$ 80.07 million $ 9.99 million
Jul 8, 2 PM $ 0.00421
-0.55%
$ 81.01 million $ 10.51 million
Jul 8, 1 PM $ 0.00423
+0.11%
$ 81.46 million $ 10.62 million
Jul 8, 12 PM $ 0.00423
+0.02%
$ 81.37 million $ 10.71 million
Jul 8, 11 AM $ 0.00423
+1.12%
$ 81.35 million $ 10.66 million
Jul 8, 10 AM $ 0.00418
-0.42%
$ 80.45 million $ 10.33 million
Jul 8, 9 AM $ 0.0042
-0.47%
$ 80.79 million $ 10.14 million
Jul 8, 8 AM $ 0.00422
-0.55%
$ 81.18 million $ 9.93 million
Jul 8, 7 AM $ 0.00424
+0.13%
$ 81.62 million $ 9.57 million
Jul 8, 6 AM $ 0.00424
+0.04%
$ 81.52 million $ 9.19 million
Jul 8, 5 AM $ 0.00423
-0.08%
$ 81.49 million $ 9.01 million
Jul 8, 4 AM $ 0.00424
-0.53%
$ 81.55 million $ 9.02 million
Jul 8, 3 AM $ 0.00426
+0.74%
$ 81.98 million $ 9.03 million
Jul 8, 2 AM $ 0.00423
-1.95%
$ 81.37 million $ 8.92 million
Jul 8, 1 AM $ 0.00431
-2.99%
$ 82.99 million $ 8.66 million
Jul 8, 12 AM $ 0.00444
+0.44%
$ 85.55 million $ 8.6 million
Jul 7, 11 PM $ 0.00443
-0.41%
$ 85.17 million $ 8.61 million
Jul 7, 10 PM $ 0.00444
+0.73%
$ 85.53 million $ 8.69 million
Jul 7, 9 PM $ 0.00441
-0.81%
$ 84.91 million $ 8.76 million
Jul 7, 8 PM $ 0.00445
+0.11%
$ 85.6 million $ 9.11 million
Jul 7, 7 PM $ 0.00444
-0.99%
$ 85.5 million $ 9.25 million
Jul 7, 6 PM $ 0.00449
-2.14%
$ 86.36 million $ 9.55 million
Jul 7, 5 PM $ 0.00458
-0.38%
$ 88.25 million $ 9.27 million
Jul 7, 4 PM $ 0.0046
-0.67%
$ 88.59 million $ 9.45 million
Jul 7, 3 PM $ 0.00463
+0.15%
$ 89.18 million $ 9.58 million
Jul 7, 2 PM $ 0.00463
+1.38%
$ 89.05 million $ 9.74 million
Jul 7, 1 PM $ 0.00456
-0.67%
$ 87.83 million $ 9.92 million