Aethir Historical Data

ATH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00595
+0.04%
$ 104.02 million $ 8.57 million
Mar 13, 7 AM $ 0.00595
-0.29%
$ 103.98 million $ 8.59 million
Mar 13, 6 AM $ 0.00596
-0.01%
$ 104.28 million $ 8.35 million
Mar 13, 5 AM $ 0.00597
+0.06%
$ 104.32 million $ 8.26 million
Mar 13, 4 AM $ 0.00596
-0.07%
$ 104.26 million $ 8.08 million
Mar 13, 3 AM $ 0.00597
-0.13%
$ 104.33 million $ 8.04 million
Mar 13, 2 AM $ 0.00597
-1.40%
$ 104.47 million $ 8.23 million
Mar 13, 1 AM $ 0.00606
+2.00%
$ 105.94 million $ 8.27 million
Mar 13, 12 AM $ 0.00594
+0.42%
$ 103.86 million $ 8.13 million
Mar 12, 11 PM $ 0.00591
+1.42%
$ 103.4 million $ 7.78 million
Mar 12, 10 PM $ 0.00583
-0.21%
$ 101.95 million $ 7.64 million
Mar 12, 9 PM $ 0.00584
-0.04%
$ 102.2 million $ 7.47 million
Mar 12, 8 PM $ 0.00585
-0.78%
$ 102.24 million $ 7.5 million
Mar 12, 7 PM $ 0.00589
+1.14%
$ 103.04 million $ 7.53 million
Mar 12, 6 PM $ 0.00583
-0.40%
$ 101.88 million $ 7.61 million
Mar 12, 5 PM $ 0.00585
-0.44%
$ 102.28 million $ 8.03 million
Mar 12, 4 PM $ 0.00587
+0.48%
$ 102.73 million $ 8.1 million
Mar 12, 3 PM $ 0.00585
+0.47%
$ 102.24 million $ 8.31 million
Mar 12, 2 PM $ 0.00582
+0.67%
$ 101.76 million $ 8.56 million
Mar 12, 1 PM $ 0.00578
-1.74%
$ 101.1 million $ 8.43 million
Mar 12, 12 PM $ 0.00588
+0.48%
$ 102.89 million $ 8.53 million
Mar 12, 11 AM $ 0.00586
-1.21%
$ 102.41 million $ 8.54 million
Mar 12, 10 AM $ 0.00593
+1.26%
$ 103.66 million $ 8.46 million
Mar 12, 9 AM $ 0.00585
-0.09%
$ 102.37 million $ 8.61 million
Mar 12, 8 AM $ 0.00586
-0.11%
$ 102.46 million $ 8.58 million
Mar 12, 7 AM $ 0.00587
+0.16%
$ 102.57 million $ 8.54 million
Mar 12, 6 AM $ 0.00586
+0.00%
$ 102.41 million $ 8.65 million
Mar 12, 5 AM $ 0.00586
+0.47%
$ 102.41 million $ 8.66 million
Mar 12, 4 AM $ 0.00583
-0.69%
$ 101.92 million $ 8.81 million
Mar 12, 3 AM $ 0.00587
-0.98%
$ 102.63 million $ 8.88 million
Mar 12, 2 AM $ 0.00593
+0.22%
$ 103.65 million $ 8.86 million
Mar 12, 1 AM $ 0.00591
-1.10%
$ 103.42 million $ 8.71 million
Mar 12, 12 AM $ 0.00598
+0.16%
$ 104.58 million $ 8.77 million
Mar 11, 11 PM $ 0.00597
-0.59%
$ 104.4 million $ 8.87 million
Mar 11, 10 PM $ 0.00601
-0.77%
$ 105.03 million $ 8.94 million
Mar 11, 9 PM $ 0.00605
+1.17%
$ 105.85 million $ 8.96 million
Mar 11, 8 PM $ 0.00598
+0.02%
$ 104.63 million $ 9.2 million
Mar 11, 7 PM $ 0.00598
-1.07%
$ 104.61 million $ 9.2 million
Mar 11, 6 PM $ 0.00605
+1.90%
$ 105.75 million $ 9.06 million
Mar 11, 5 PM $ 0.00593
-1.22%
$ 103.78 million $ 8.65 million
Mar 11, 4 PM $ 0.00601
+0.46%
$ 105.05 million $ 8.62 million
Mar 11, 3 PM $ 0.00598
+0.74%
$ 104.57 million $ 8.54 million
Mar 11, 2 PM $ 0.00594
+1.05%
$ 103.81 million $ 8.84 million
Mar 11, 1 PM $ 0.00587
+1.36%
$ 102.74 million $ 9.07 million
Mar 11, 12 PM $ 0.0058
+1.45%
$ 101.36 million $ 9.31 million
Mar 11, 11 AM $ 0.00571
-0.38%
$ 99.91 million $ 9.43 million
Mar 11, 10 AM $ 0.00573
-0.10%
$ 100.29 million $ 9.48 million
Mar 11, 9 AM $ 0.00574
-0.01%
$ 100.38 million $ 9.5 million
Mar 11, 8 AM $ 0.00574
-0.55%
$ 100.39 million $ 9.64 million
Mar 11, 7 AM $ 0.00577
-1.27%
$ 100.95 million $ 9.83 million