Aethir Historical Data

ATH Page 18
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00592
+0.13%
$ 113.83 million $ 78.67 million
4:11 AM $ 0.00591
-0.02%
$ 113.83 million $ 78.67 million
4:10 AM $ 0.00591
+0.01%
$ 113.83 million $ 78.68 million
4:09 AM $ 0.00591
+0.06%
$ 113.79 million $ 78.65 million
4:08 AM $ 0.00591
+0.16%
$ 113.79 million $ 78.7 million
4:07 AM $ 0.0059
-0.02%
$ 113.79 million $ 78.7 million
4:06 AM $ 0.0059
+0.02%
$ 113.79 million $ 78.67 million
4:05 AM $ 0.0059
+0.04%
$ 113.79 million $ 78.68 million
4:04 AM $ 0.0059
+0.00%
$ 113.5 million $ 78.79 million
4:03 AM $ 0.0059
-0.08%
$ 113.5 million $ 78.78 million
4:02 AM $ 0.0059
-0.08%
$ 113.5 million $ 78.79 million
4:01 AM $ 0.00591
+0.01%
$ 113.5 million $ 78.79 million
4:00 AM $ 0.00591
+0.04%
$ 113.5 million $ 78.83 million
3:59 AM $ 0.0059
+0.08%
$ 113.63 million $ 78.97 million
3:58 AM $ 0.0059
+0.00%
$ 113.63 million $ 79 million
3:57 AM $ 0.0059
-0.06%
$ 113.63 million $ 79.03 million
3:56 AM $ 0.0059
-0.07%
$ 113.63 million $ 79.02 million
3:55 AM $ 0.00591
-0.08%
$ 113.63 million $ 79.02 million
3:54 AM $ 0.00591
+0.07%
$ 113.77 million $ 79.06 million
3:53 AM $ 0.00591
+0.02%
$ 113.77 million $ 79.09 million
3:52 AM $ 0.00591
-0.04%
$ 113.77 million $ 79.1 million
3:51 AM $ 0.00591
-0.13%
$ 113.77 million $ 79.09 million
3:50 AM $ 0.00592
+0.02%
$ 113.77 million $ 79.1 million
3:49 AM $ 0.00591
+0.05%
$ 113.84 million $ 79.03 million
3:48 AM $ 0.00591
+0.00%
$ 113.84 million $ 78.99 million
3:47 AM $ 0.00591
-0.09%
$ 113.84 million $ 78.99 million
3:46 AM $ 0.00592
-0.01%
$ 113.84 million $ 78.99 million
3:45 AM $ 0.00592
+0.00%
$ 113.84 million $ 78.99 million
3:44 AM $ 0.00592
+0.01%
$ 113.9 million $ 79 million
3:43 AM $ 0.00592
+0.09%
$ 113.9 million $ 79 million
3:42 AM $ 0.00591
-0.06%
$ 113.9 million $ 79.02 million
3:41 AM $ 0.00592
+0.03%
$ 113.9 million $ 79.02 million
3:40 AM $ 0.00591
-0.01%
$ 113.9 million $ 79.04 million
3:39 AM $ 0.00591
+0.07%
$ 113.84 million $ 78.96 million
3:38 AM $ 0.00591
-0.04%
$ 113.84 million $ 78.94 million
3:37 AM $ 0.00591
-0.03%
$ 113.84 million $ 78.9 million
3:36 AM $ 0.00591
+0.03%
$ 113.84 million $ 78.91 million
3:35 AM $ 0.00591
+0.02%
$ 113.84 million $ 78.92 million
3:34 AM $ 0.00591
-0.07%
$ 113.79 million $ 79.04 million
3:33 AM $ 0.00592
+0.10%
$ 113.79 million $ 79.07 million
3:32 AM $ 0.00591
+0.16%
$ 113.79 million $ 79.1 million
3:31 AM $ 0.0059
-0.11%
$ 113.79 million $ 79.11 million
3:30 AM $ 0.00591
-0.06%
$ 113.79 million $ 79.1 million
3:29 AM $ 0.00591
+0.13%
$ 113.8 million $ 79.1 million
3:28 AM $ 0.0059
+0.03%
$ 113.8 million $ 79.11 million
3:27 AM $ 0.0059
-0.03%
$ 113.8 million $ 79.11 million
3:26 AM $ 0.0059
-0.07%
$ 113.8 million $ 79.11 million
3:25 AM $ 0.00591
+0.19%
$ 113.8 million $ 79.08 million
3:24 AM $ 0.0059
+0.02%
$ 113.51 million $ 79.22 million
3:23 AM $ 0.0059
-0.02%
$ 113.51 million $ 79.24 million