Aethir Historical Data

ATH Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00694
+1.36%
$ 133.58 million $ 197.67 million
May 8, 8 AM $ 0.00685
+0.67%
$ 131.77 million $ 197.56 million
May 8, 7 AM $ 0.0068
-0.16%
$ 130.9 million $ 197.96 million
May 8, 6 AM $ 0.00681
-0.42%
$ 131.11 million $ 199.16 million
May 8, 5 AM $ 0.00684
-1.17%
$ 131.66 million $ 199.19 million
May 8, 4 AM $ 0.00692
+1.84%
$ 133.22 million $ 193.84 million
May 8, 3 AM $ 0.0068
+0.93%
$ 130.85 million $ 190.18 million
May 8, 2 AM $ 0.00674
+0.58%
$ 129.65 million $ 189.51 million
May 8, 1 AM $ 0.0067
-0.40%
$ 128.91 million $ 184.05 million
May 8, 12 AM $ 0.00672
-0.01%
$ 129.43 million $ 179.13 million
May 7, 11 PM $ 0.00673
-0.76%
$ 129.46 million $ 175.67 million
May 7, 10 PM $ 0.00678
+0.16%
$ 130.45 million $ 171.42 million
May 7, 9 PM $ 0.00677
+0.79%
$ 130.24 million $ 163.26 million
May 7, 8 PM $ 0.00671
-1.10%
$ 129.22 million $ 157.51 million
May 7, 7 PM $ 0.00679
+0.47%
$ 130.65 million $ 155.93 million
May 7, 6 PM $ 0.00676
+0.31%
$ 130.05 million $ 158.71 million
May 7, 5 PM $ 0.00674
+1.01%
$ 129.65 million $ 157.73 million
May 7, 4 PM $ 0.00667
+0.15%
$ 128.35 million $ 154.87 million
May 7, 3 PM $ 0.00666
+0.02%
$ 128.15 million $ 153.41 million
May 7, 2 PM $ 0.00666
-0.83%
$ 128.12 million $ 157.77 million
May 7, 1 PM $ 0.00671
-1.33%
$ 129.2 million $ 161.13 million
May 7, 12 PM $ 0.0068
+0.84%
$ 130.94 million $ 165.06 million
May 7, 11 AM $ 0.00675
+0.19%
$ 129.86 million $ 169.92 million
May 7, 10 AM $ 0.00673
+1.18%
$ 129.6 million $ 173.04 million
May 7, 9 AM $ 0.00665
-0.36%
$ 128.09 million $ 178.8 million
May 7, 8 AM $ 0.00668
+0.32%
$ 128.55 million $ 184.34 million
May 7, 7 AM $ 0.00666
+1.11%
$ 128.14 million $ 186.8 million
May 7, 6 AM $ 0.00658
+2.14%
$ 126.73 million $ 191.57 million
May 7, 5 AM $ 0.00645
+0.36%
$ 124.08 million $ 190.88 million
May 7, 4 AM $ 0.00642
-0.15%
$ 123.64 million $ 198.6 million
May 7, 3 AM $ 0.00643
+0.23%
$ 123.83 million $ 204.97 million
May 7, 2 AM $ 0.00642
-0.21%
$ 123.54 million $ 207.39 million
May 7, 1 AM $ 0.00643
-1.51%
$ 123.79 million $ 207.48 million
May 7, 12 AM $ 0.00653
-1.90%
$ 125.69 million $ 206.78 million
May 6, 11 PM $ 0.00666
+0.87%
$ 128.13 million $ 206.61 million
May 6, 10 PM $ 0.0066
-0.40%
$ 127.02 million $ 206.27 million
May 6, 9 PM $ 0.00663
+0.18%
$ 127.53 million $ 208.58 million
May 6, 8 PM $ 0.00661
-0.05%
$ 127.25 million $ 211.25 million
May 6, 7 PM $ 0.00661
+0.55%
$ 127.32 million $ 213.35 million
May 6, 6 PM $ 0.00658
+0.08%
$ 126.62 million $ 205.09 million
May 6, 5 PM $ 0.00657
-0.70%
$ 126.51 million $ 200.59 million
May 6, 4 PM $ 0.00662
-0.07%
$ 127.4 million $ 197.49 million
May 6, 3 PM $ 0.00662
+0.81%
$ 127.49 million $ 196.3 million
May 6, 2 PM $ 0.00657
-0.44%
$ 126.47 million $ 191.85 million
May 6, 1 PM $ 0.0066
-1.74%
$ 127.02 million $ 183.85 million
May 6, 12 PM $ 0.00672
-0.31%
$ 129.27 million $ 175.6 million
May 6, 11 AM $ 0.00674
-1.52%
$ 129.67 million $ 166.75 million
May 6, 10 AM $ 0.00684
-0.47%
$ 131.66 million $ 159.56 million
May 6, 9 AM $ 0.00687
-0.06%
$ 132.28 million $ 149.21 million
May 6, 8 AM $ 0.00688
+1.07%
$ 132.36 million $ 140.88 million