Aethir Historical Data

ATH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00459
+0.57%
$ 88.43 million $ 10.46 million
Jul 7, 11 AM $ 0.00457
+0.96%
$ 87.92 million $ 11.22 million
Jul 7, 10 AM $ 0.00452
+0.00%
$ 87.09 million $ 11.86 million
Jul 7, 9 AM $ 0.00452
-0.66%
$ 87.09 million $ 13.45 million
Jul 7, 8 AM $ 0.00455
+0.90%
$ 87.67 million $ 13.54 million
Jul 7, 7 AM $ 0.00451
-1.34%
$ 86.89 million $ 13.57 million
Jul 7, 6 AM $ 0.00458
+0.94%
$ 88.07 million $ 13.67 million
Jul 7, 5 AM $ 0.00453
+0.29%
$ 87.25 million $ 13.69 million
Jul 7, 4 AM $ 0.00452
-0.24%
$ 86.99 million $ 13.74 million
Jul 7, 3 AM $ 0.00453
-0.79%
$ 87.2 million $ 13.75 million
Jul 7, 2 AM $ 0.00457
-0.89%
$ 87.9 million $ 13.8 million
Jul 7, 1 AM $ 0.00461
-1.23%
$ 88.69 million $ 32.76 million
Jul 7, 12 AM $ 0.00466
-0.46%
$ 89.79 million $ 53.72 million
Jul 6, 11 PM $ 0.00469
+0.23%
$ 90.21 million $ 78.9 million
Jul 6, 10 PM $ 0.00468
-1.40%
$ 90 million $ 97.84 million
Jul 6, 9 PM $ 0.00474
+2.01%
$ 91.28 million $ 119.47 million
Jul 6, 8 PM $ 0.00465
+0.46%
$ 89.49 million $ 144.85 million
Jul 6, 7 PM $ 0.00463
+0.84%
$ 89.08 million $ 171.47 million
Jul 6, 6 PM $ 0.00459
-0.36%
$ 88.34 million $ 197.33 million
Jul 6, 5 PM $ 0.00461
-0.19%
$ 88.66 million $ 234.35 million
Jul 6, 4 PM $ 0.00461
+0.23%
$ 88.82 million $ 264.43 million
Jul 6, 3 PM $ 0.0046
+1.46%
$ 88.61 million $ 284.89 million
Jul 6, 2 PM $ 0.00454
+0.37%
$ 87.34 million $ 305.26 million
Jul 6, 1 PM $ 0.00452
-0.25%
$ 87.02 million $ 328.8 million
Jul 6, 12 PM $ 0.00453
-1.72%
$ 87.23 million $ 345.44 million
Jul 6, 11 AM $ 0.00461
-3.20%
$ 88.76 million $ 367.32 million
Jul 6, 10 AM $ 0.00476
+3.85%
$ 91.7 million $ 401.53 million
Jul 6, 9 AM $ 0.00459
+1.00%
$ 88.3 million $ 444.81 million
Jul 6, 8 AM $ 0.00453
-0.27%
$ 87.18 million $ 473.72 million
Jul 6, 7 AM $ 0.00454
+0.23%
$ 87.41 million $ 500.49 million
Jul 6, 6 AM $ 0.00453
-0.15%
$ 87.21 million $ 526.82 million
Jul 6, 5 AM $ 0.00454
-0.73%
$ 87.34 million $ 553.6 million
Jul 6, 4 AM $ 0.00457
-0.44%
$ 87.98 million $ 576.34 million
Jul 6, 3 AM $ 0.00459
-0.17%
$ 88.37 million $ 608.51 million
Jul 6, 2 AM $ 0.0046
-0.49%
$ 88.53 million $ 636.94 million
Jul 6, 1 AM $ 0.00462
+0.07%
$ 88.97 million $ 653.32 million
Jul 6, 12 AM $ 0.00462
+0.53%
$ 88.9 million $ 657.82 million
Jul 5, 11 PM $ 0.00459
-0.90%
$ 88.43 million $ 669.87 million
Jul 5, 10 PM $ 0.00464
-0.69%
$ 89.23 million $ 691.17 million
Jul 5, 9 PM $ 0.00467
+2.05%
$ 89.85 million $ 690.64 million
Jul 5, 8 PM $ 0.00457
+0.79%
$ 88.05 million $ 696.16 million
Jul 5, 7 PM $ 0.00454
+0.44%
$ 87.35 million $ 708.91 million
Jul 5, 6 PM $ 0.00452
-0.18%
$ 86.97 million $ 706.88 million
Jul 5, 5 PM $ 0.00453
+1.33%
$ 87.13 million $ 708.7 million
Jul 5, 4 PM $ 0.00447
-0.18%
$ 85.99 million $ 701.43 million
Jul 5, 3 PM $ 0.00448
-0.15%
$ 86.15 million $ 703.88 million
Jul 5, 2 PM $ 0.00448
+0.20%
$ 86.28 million $ 704.37 million
Jul 5, 1 PM $ 0.00447
+0.14%
$ 86.1 million $ 702.31 million
Jul 5, 12 PM $ 0.00447
+0.89%
$ 85.98 million $ 711.1 million
Jul 5, 11 AM $ 0.00443
+0.20%
$ 85.23 million $ 720.28 million