Aethir Historical Data

ATH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00577
-1.27%
$ 100.95 million $ 9.83 million
Mar 11, 6 AM $ 0.00585
+0.28%
$ 102.24 million $ 9.81 million
Mar 11, 5 AM $ 0.00583
-2.31%
$ 101.95 million $ 10.03 million
Mar 11, 4 AM $ 0.00597
+1.57%
$ 104.36 million $ 9.88 million
Mar 11, 3 AM $ 0.00588
-0.65%
$ 102.75 million $ 9.88 million
Mar 11, 2 AM $ 0.00591
-1.15%
$ 103.43 million $ 10.05 million
Mar 11, 1 AM $ 0.00598
-0.91%
$ 104.63 million $ 10.24 million
Mar 11, 12 AM $ 0.00604
+0.37%
$ 105.59 million $ 10.16 million
Mar 10, 11 PM $ 0.00602
+0.65%
$ 105.2 million $ 10.08 million
Mar 10, 10 PM $ 0.00598
+0.34%
$ 104.52 million $ 10 million
Mar 10, 9 PM $ 0.00596
-0.08%
$ 104.18 million $ 9.95 million
Mar 10, 8 PM $ 0.00596
+0.57%
$ 104.26 million $ 9.6 million
Mar 10, 7 PM $ 0.00593
-0.65%
$ 103.67 million $ 9.61 million
Mar 10, 6 PM $ 0.00597
-1.88%
$ 104.35 million $ 9.74 million
Mar 10, 5 PM $ 0.00608
-0.75%
$ 106.35 million $ 9.74 million
Mar 10, 4 PM $ 0.00613
-0.16%
$ 107.15 million $ 9.69 million
Mar 10, 3 PM $ 0.00614
-0.58%
$ 107.33 million $ 9.56 million
Mar 10, 2 PM $ 0.00617
+1.93%
$ 107.96 million $ 9.71 million
Mar 10, 1 PM $ 0.00606
+1.68%
$ 105.91 million $ 9.55 million
Mar 10, 12 PM $ 0.00596
+0.31%
$ 104.16 million $ 9 million
Mar 10, 11 AM $ 0.00594
-0.23%
$ 103.84 million $ 8.75 million
Mar 10, 10 AM $ 0.00595
-0.76%
$ 104.08 million $ 8.65 million
Mar 10, 9 AM $ 0.006
+0.78%
$ 104.88 million $ 8.54 million
Mar 10, 8 AM $ 0.00595
-0.31%
$ 104.06 million $ 8.47 million
Mar 10, 7 AM $ 0.00597
+0.64%
$ 104.38 million $ 8.26 million
Mar 10, 6 AM $ 0.00593
+0.14%
$ 103.72 million $ 8.2 million
Mar 10, 5 AM $ 0.00592
-0.47%
$ 103.57 million $ 8.14 million
Mar 10, 4 AM $ 0.00595
+0.66%
$ 104.07 million $ 8.44 million
Mar 10, 3 AM $ 0.00591
-0.62%
$ 103.39 million $ 8.51 million
Mar 10, 2 AM $ 0.00595
+0.94%
$ 104.03 million $ 8.69 million
Mar 10, 1 AM $ 0.00589
+0.48%
$ 103.05 million $ 8.75 million
Mar 10, 12 AM $ 0.00586
+0.41%
$ 102.56 million $ 9.41 million
Mar 9, 11 PM $ 0.00584
-0.85%
$ 102.14 million $ 10.1 million
Mar 9, 10 PM $ 0.00589
-1.17%
$ 103.01 million $ 10.43 million
Mar 9, 9 PM $ 0.00596
-0.16%
$ 104.23 million $ 10.82 million
Mar 9, 8 PM $ 0.00597
-0.29%
$ 104.4 million $ 10.92 million
Mar 9, 7 PM $ 0.00599
+0.53%
$ 104.7 million $ 11.05 million
Mar 9, 6 PM $ 0.00596
-0.67%
$ 104.15 million $ 11.13 million
Mar 9, 5 PM $ 0.006
+0.38%
$ 104.85 million $ 10.99 million
Mar 9, 4 PM $ 0.00597
-0.66%
$ 104.45 million $ 10.94 million
Mar 9, 3 PM $ 0.00601
+0.42%
$ 105.15 million $ 10.88 million
Mar 9, 2 PM $ 0.00599
-0.43%
$ 104.71 million $ 11.48 million
Mar 9, 1 PM $ 0.00601
+0.77%
$ 105.17 million $ 11.14 million
Mar 9, 12 PM $ 0.00597
+0.13%
$ 104.36 million $ 11.08 million
Mar 9, 11 AM $ 0.00596
-0.33%
$ 104.23 million $ 11.14 million
Mar 9, 10 AM $ 0.00598
-0.89%
$ 104.58 million $ 11.16 million
Mar 9, 9 AM $ 0.00603
+0.21%
$ 105.51 million $ 11.35 million
Mar 9, 8 AM $ 0.00602
+0.17%
$ 105.29 million $ 11.6 million
Mar 9, 7 AM $ 0.00601
-0.54%
$ 105.11 million $ 12.55 million
Mar 9, 6 AM $ 0.00604
-0.68%
$ 105.68 million $ 13.3 million