Aethir Historical Data

ATH Page 19
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00593
+0.09%
$ 114.14 million $ 77.85 million
5:07 AM $ 0.00592
-0.01%
$ 114.14 million $ 77.87 million
5:06 AM $ 0.00592
+0.03%
$ 114.14 million $ 77.9 million
5:05 AM $ 0.00592
-0.03%
$ 114.14 million $ 77.9 million
5:04 AM $ 0.00592
+0.01%
$ 114.02 million $ 77.94 million
5:03 AM $ 0.00592
-0.02%
$ 114.02 million $ 77.98 million
5:02 AM $ 0.00592
-0.23%
$ 114.02 million $ 77.98 million
5:01 AM $ 0.00594
+0.02%
$ 114.02 million $ 78 million
5:00 AM $ 0.00594
+0.15%
$ 114.02 million $ 78.01 million
4:59 AM $ 0.00593
+0.00%
$ 114.12 million $ 78.03 million
4:58 AM $ 0.00593
+0.00%
$ 114.12 million $ 78.08 million
4:57 AM $ 0.00593
+0.06%
$ 114.12 million $ 78.05 million
4:56 AM $ 0.00592
-0.10%
$ 114.12 million $ 78.05 million
4:55 AM $ 0.00593
+0.04%
$ 114.12 million $ 78.12 million
4:54 AM $ 0.00593
+0.01%
$ 114.11 million $ 78.11 million
4:53 AM $ 0.00593
-0.03%
$ 114.11 million $ 78.11 million
4:52 AM $ 0.00593
-0.03%
$ 114.11 million $ 78.14 million
4:51 AM $ 0.00593
+0.13%
$ 114.11 million $ 78.15 million
4:50 AM $ 0.00592
+0.12%
$ 114.11 million $ 78.15 million
4:49 AM $ 0.00591
+0.07%
$ 113.83 million $ 78.18 million
4:48 AM $ 0.00591
+0.00%
$ 113.83 million $ 78.18 million
4:47 AM $ 0.00591
-0.09%
$ 113.83 million $ 78.17 million
4:46 AM $ 0.00591
+0.00%
$ 113.83 million $ 78.14 million
4:45 AM $ 0.00591
+0.09%
$ 113.83 million $ 78.16 million
4:44 AM $ 0.00591
-0.01%
$ 113.74 million $ 78.16 million
4:43 AM $ 0.00591
+0.01%
$ 113.74 million $ 78.18 million
4:42 AM $ 0.00591
+0.01%
$ 113.74 million $ 78.19 million
4:41 AM $ 0.00591
+0.06%
$ 113.74 million $ 78.2 million
4:40 AM $ 0.0059
-0.23%
$ 113.74 million $ 78.27 million
4:39 AM $ 0.00592
-0.01%
$ 113.91 million $ 78.27 million
4:38 AM $ 0.00592
+0.07%
$ 113.91 million $ 78.31 million
4:37 AM $ 0.00591
-0.03%
$ 113.91 million $ 78.35 million
4:36 AM $ 0.00592
+0.01%
$ 113.91 million $ 78.38 million
4:35 AM $ 0.00592
-0.13%
$ 113.91 million $ 78.41 million
4:34 AM $ 0.00592
+0.19%
$ 113.98 million $ 78.32 million
4:33 AM $ 0.00591
+0.15%
$ 113.98 million $ 78.31 million
4:32 AM $ 0.0059
-0.04%
$ 113.98 million $ 78.33 million
4:31 AM $ 0.0059
-0.09%
$ 113.98 million $ 78.33 million
4:30 AM $ 0.00591
-0.04%
$ 113.98 million $ 78.3 million
4:29 AM $ 0.00591
+0.07%
$ 113.78 million $ 78.42 million
4:28 AM $ 0.00591
-0.01%
$ 113.78 million $ 78.43 million
4:27 AM $ 0.00591
-0.03%
$ 113.78 million $ 78.45 million
4:26 AM $ 0.00591
+0.03%
$ 113.78 million $ 78.44 million
4:25 AM $ 0.00591
+0.00%
$ 113.78 million $ 78.46 million
4:24 AM $ 0.00591
+0.00%
$ 113.75 million $ 78.49 million
4:23 AM $ 0.00591
+0.01%
$ 113.75 million $ 78.5 million
4:22 AM $ 0.00591
-0.01%
$ 113.75 million $ 78.48 million
4:21 AM $ 0.00591
-0.04%
$ 113.75 million $ 78.48 million
4:20 AM $ 0.00592
+0.05%
$ 113.75 million $ 78.5 million
4:19 AM $ 0.00591
+0.00%
$ 113.81 million $ 78.53 million