Aethir Historical Data

ATH Page 19
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00458
+0.09%
$ 88.2 million $ 11.85 million
8:10 AM $ 0.00458
+0.06%
$ 88.2 million $ 11.85 million
8:09 AM $ 0.00458
+0.03%
$ 88.06 million $ 11.85 million
8:08 AM $ 0.00457
+0.10%
$ 88.06 million $ 11.86 million
8:07 AM $ 0.00457
+0.03%
$ 88.06 million $ 11.86 million
8:06 AM $ 0.00457
-0.03%
$ 88.06 million $ 11.87 million
8:05 AM $ 0.00457
-0.06%
$ 88.06 million $ 11.87 million
8:04 AM $ 0.00457
-0.01%
$ 87.99 million $ 11.87 million
8:03 AM $ 0.00457
+0.02%
$ 87.99 million $ 11.89 million
8:02 AM $ 0.00457
-0.09%
$ 87.99 million $ 11.89 million
8:01 AM $ 0.00458
-0.08%
$ 87.99 million $ 11.89 million
8:00 AM $ 0.00458
-0.05%
$ 87.99 million $ 11.91 million
7:59 AM $ 0.00458
-0.02%
$ 88.18 million $ 11.91 million
7:58 AM $ 0.00458
-0.05%
$ 88.18 million $ 11.91 million
7:57 AM $ 0.00458
+0.00%
$ 88.18 million $ 11.91 million
7:56 AM $ 0.00458
+0.00%
$ 88.18 million $ 11.92 million
7:55 AM $ 0.00458
+0.01%
$ 88.18 million $ 11.92 million
7:54 AM $ 0.00458
-0.01%
$ 88.24 million $ 11.92 million
7:53 AM $ 0.00458
+0.01%
$ 88.24 million $ 11.95 million
7:52 AM $ 0.00458
-0.01%
$ 88.24 million $ 11.95 million
7:51 AM $ 0.00458
+0.04%
$ 88.24 million $ 11.96 million
7:50 AM $ 0.00458
+0.08%
$ 88.24 million $ 11.97 million
7:49 AM $ 0.00458
+0.06%
$ 88.14 million $ 11.98 million
7:48 AM $ 0.00458
+0.00%
$ 88.14 million $ 11.99 million
7:47 AM $ 0.00458
+0.06%
$ 88.14 million $ 12 million
7:46 AM $ 0.00457
+0.01%
$ 88.14 million $ 12.01 million
7:45 AM $ 0.00457
-0.03%
$ 88.14 million $ 12.01 million
7:44 AM $ 0.00457
-0.06%
$ 88.04 million $ 12.02 million
7:43 AM $ 0.00458
+0.02%
$ 88.04 million $ 12.02 million
7:42 AM $ 0.00458
+0.01%
$ 88.04 million $ 12.02 million
7:41 AM $ 0.00458
-0.07%
$ 88.04 million $ 12.04 million
7:40 AM $ 0.00458
-0.02%
$ 88.04 million $ 12.04 million
7:39 AM $ 0.00458
-0.01%
$ 88.15 million $ 12.04 million
7:38 AM $ 0.00458
+0.02%
$ 88.15 million $ 12.04 million
7:37 AM $ 0.00458
+0.02%
$ 88.15 million $ 12.05 million
7:36 AM $ 0.00458
+0.02%
$ 88.15 million $ 12.05 million
7:35 AM $ 0.00458
-0.02%
$ 88.15 million $ 12.07 million
7:34 AM $ 0.00458
+0.01%
$ 88.11 million $ 12.07 million
7:33 AM $ 0.00458
+0.05%
$ 88.11 million $ 12.06 million
7:32 AM $ 0.00458
+0.01%
$ 88.11 million $ 12.08 million
7:31 AM $ 0.00458
-0.04%
$ 88.11 million $ 12.08 million
7:30 AM $ 0.00458
-0.09%
$ 88.11 million $ 12.08 million
7:29 AM $ 0.00458
-0.02%
$ 88.19 million $ 12.08 million
7:28 AM $ 0.00458
+0.00%
$ 88.19 million $ 12.1 million
7:27 AM $ 0.00458
+0.00%
$ 88.19 million $ 12.1 million
7:26 AM $ 0.00458
-0.06%
$ 88.19 million $ 12.11 million
7:25 AM $ 0.00459
-0.02%
$ 88.19 million $ 12.11 million
7:24 AM $ 0.00459
+0.02%
$ 88.27 million $ 12.11 million
7:23 AM $ 0.00458
+0.04%
$ 88.27 million $ 12.12 million
7:22 AM $ 0.00458
-0.05%
$ 88.27 million $ 12.11 million