Aethir Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.00607
+0.05%
$ 111.45 million $ 13.43 million
9:12 PM $ 0.00606
+0.00%
$ 111.45 million $ 13.43 million
9:11 PM $ 0.00606
+0.02%
$ 111.45 million $ 13.43 million
9:10 PM $ 0.00606
-0.05%
$ 111.45 million $ 13.43 million
9:09 PM $ 0.00607
-0.06%
$ 111.44 million $ 13.43 million
9:08 PM $ 0.00607
+0.03%
$ 111.44 million $ 13.48 million
9:07 PM $ 0.00607
-0.05%
$ 111.44 million $ 13.48 million
9:06 PM $ 0.00607
+0.04%
$ 111.44 million $ 13.48 million
9:05 PM $ 0.00607
-0.05%
$ 111.44 million $ 13.48 million
9:04 PM $ 0.00608
+0.06%
$ 111.59 million $ 13.48 million
9:03 PM $ 0.00607
-0.08%
$ 111.59 million $ 13.46 million
9:02 PM $ 0.00608
-0.06%
$ 111.59 million $ 13.46 million
9:01 PM $ 0.00608
+0.01%
$ 111.59 million $ 13.46 million
9:00 PM $ 0.00608
-0.03%
$ 111.59 million $ 13.47 million
8:59 PM $ 0.00608
-0.06%
$ 111.68 million $ 13.47 million
8:58 PM $ 0.00608
-0.07%
$ 111.68 million $ 13.48 million
8:57 PM $ 0.00609
-0.07%
$ 111.68 million $ 13.49 million
8:56 PM $ 0.00609
+0.02%
$ 111.68 million $ 13.49 million
8:55 PM $ 0.00609
-0.01%
$ 111.68 million $ 13.5 million
8:54 PM $ 0.00609
+0.02%
$ 111.9 million $ 13.51 million
8:53 PM $ 0.00609
-0.04%
$ 111.9 million $ 13.51 million
8:52 PM $ 0.00609
-0.04%
$ 111.9 million $ 13.51 million
8:51 PM $ 0.00609
+0.02%
$ 111.9 million $ 13.52 million
8:50 PM $ 0.00609
+0.00%
$ 111.9 million $ 13.52 million
8:49 PM $ 0.00609
-0.01%
$ 111.9 million $ 13.53 million
8:48 PM $ 0.00609
+0.00%
$ 111.9 million $ 13.58 million
8:47 PM $ 0.00609
-0.02%
$ 111.9 million $ 13.58 million
8:46 PM $ 0.00609
-0.03%
$ 111.9 million $ 13.59 million
8:45 PM $ 0.0061
-0.01%
$ 111.9 million $ 13.6 million
8:44 PM $ 0.0061
-0.03%
$ 111.99 million $ 13.6 million
8:43 PM $ 0.0061
+0.00%
$ 111.99 million $ 13.6 million
8:42 PM $ 0.0061
-0.02%
$ 111.99 million $ 13.61 million
8:41 PM $ 0.0061
-0.09%
$ 111.99 million $ 13.62 million
8:40 PM $ 0.00611
+0.00%
$ 111.99 million $ 13.62 million
8:39 PM $ 0.00611
+0.02%
$ 112.14 million $ 13.65 million
8:38 PM $ 0.0061
+0.00%
$ 112.14 million $ 13.66 million
8:37 PM $ 0.0061
+0.00%
$ 112.14 million $ 13.67 million
8:36 PM $ 0.0061
-0.03%
$ 112.14 million $ 13.67 million
8:35 PM $ 0.00611
+0.04%
$ 112.14 million $ 13.67 million
8:34 PM $ 0.0061
+0.04%
$ 112.11 million $ 13.67 million
8:33 PM $ 0.0061
+0.00%
$ 112.11 million $ 13.68 million
8:32 PM $ 0.0061
-0.01%
$ 112.11 million $ 13.68 million
8:31 PM $ 0.0061
+0.00%
$ 112.11 million $ 13.69 million
8:30 PM $ 0.0061
+0.01%
$ 112.11 million $ 13.69 million
8:29 PM $ 0.0061
+0.01%
$ 112.06 million $ 13.7 million
8:28 PM $ 0.0061
+0.04%
$ 112.06 million $ 13.74 million
8:27 PM $ 0.0061
-0.06%
$ 112.06 million $ 13.74 million
8:26 PM $ 0.0061
+0.03%
$ 112.06 million $ 13.74 million
8:25 PM $ 0.0061
+0.01%
$ 112.06 million $ 13.74 million
8:24 PM $ 0.0061
-0.06%
$ 112.05 million $ 13.74 million