Aethir Historical Data

ATH Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00687
-0.06%
$ 132.28 million $ 149.21 million
May 6, 8 AM $ 0.00688
+1.07%
$ 132.36 million $ 140.88 million
May 6, 7 AM $ 0.0068
+1.95%
$ 130.96 million $ 134.52 million
May 6, 6 AM $ 0.00667
+3.28%
$ 128.45 million $ 125.52 million
May 6, 5 AM $ 0.00646
+0.41%
$ 124.36 million $ 122.16 million
May 6, 4 AM $ 0.00643
+0.33%
$ 123.86 million $ 115.31 million
May 6, 3 AM $ 0.00641
+0.18%
$ 123.45 million $ 109.8 million
May 6, 2 AM $ 0.0064
+0.44%
$ 123.13 million $ 108.54 million
May 6, 1 AM $ 0.00637
+2.98%
$ 122.59 million $ 113.02 million
May 6, 12 AM $ 0.00618
+0.14%
$ 119.04 million $ 121.06 million
May 5, 11 PM $ 0.00618
-0.28%
$ 118.88 million $ 130.09 million
May 5, 10 PM $ 0.0062
-0.18%
$ 119.25 million $ 133.99 million
May 5, 9 PM $ 0.00621
-0.58%
$ 119.46 million $ 140.93 million
May 5, 8 PM $ 0.00624
+0.45%
$ 120.16 million $ 146.72 million
May 5, 7 PM $ 0.00621
+0.33%
$ 119.63 million $ 149.89 million
May 5, 6 PM $ 0.00619
+0.06%
$ 119.23 million $ 156.43 million
May 5, 5 PM $ 0.00619
+0.12%
$ 119.16 million $ 161.52 million
May 5, 4 PM $ 0.00618
+0.05%
$ 119.02 million $ 169.92 million
May 5, 3 PM $ 0.00618
+0.07%
$ 118.94 million $ 176.41 million
May 5, 2 PM $ 0.00618
-0.84%
$ 118.86 million $ 184.84 million
May 5, 1 PM $ 0.00623
-0.11%
$ 119.87 million $ 191.44 million
May 5, 12 PM $ 0.00623
+0.24%
$ 120 million $ 197.88 million
May 5, 11 AM $ 0.00622
-0.14%
$ 119.71 million $ 203.95 million
May 5, 10 AM $ 0.00623
+1.05%
$ 119.88 million $ 211.09 million
May 5, 9 AM $ 0.00616
-0.69%
$ 118.63 million $ 229.55 million
May 5, 8 AM $ 0.00621
-0.49%
$ 119.45 million $ 238.39 million
May 5, 7 AM $ 0.00624
-0.40%
$ 120.04 million $ 244.87 million
May 5, 6 AM $ 0.00626
+0.74%
$ 120.53 million $ 247.73 million
May 5, 5 AM $ 0.00622
-1.82%
$ 119.64 million $ 255.38 million
May 5, 4 AM $ 0.00633
+0.61%
$ 121.87 million $ 258.47 million
May 5, 3 AM $ 0.00629
+1.72%
$ 121.14 million $ 265.53 million
May 5, 2 AM $ 0.00619
+0.13%
$ 119.1 million $ 274.89 million
May 5, 1 AM $ 0.00618
-0.63%
$ 118.94 million $ 290.98 million
May 5, 12 AM $ 0.00622
+2.73%
$ 119.69 million $ 295.55 million
May 4, 11 PM $ 0.00605
+0.19%
$ 116.48 million $ 288.32 million
May 4, 10 PM $ 0.00604
-0.80%
$ 116.26 million $ 286.19 million
May 4, 9 PM $ 0.00609
+0.99%
$ 117.2 million $ 278.99 million
May 4, 8 PM $ 0.00603
-0.46%
$ 116.05 million $ 272.41 million
May 4, 7 PM $ 0.00606
-0.24%
$ 116.59 million $ 265.46 million
May 4, 6 PM $ 0.00607
+0.15%
$ 116.87 million $ 255.91 million
May 4, 5 PM $ 0.00606
+0.99%
$ 116.69 million $ 246.03 million
May 4, 4 PM $ 0.006
-0.60%
$ 115.55 million $ 233.43 million
May 4, 3 PM $ 0.00604
-1.44%
$ 116.24 million $ 220.3 million
May 4, 2 PM $ 0.00613
+1.58%
$ 117.96 million $ 208.15 million
May 4, 1 PM $ 0.00603
-0.24%
$ 116.13 million $ 196.55 million
May 4, 12 PM $ 0.00605
+0.30%
$ 116.41 million $ 188.31 million
May 4, 11 AM $ 0.00603
+0.28%
$ 116.06 million $ 180.31 million
May 4, 10 AM $ 0.00601
-2.88%
$ 115.73 million $ 169.7 million
May 4, 9 AM $ 0.00619
+2.38%
$ 119.17 million $ 146.92 million
May 4, 8 AM $ 0.00605
+0.67%
$ 116.39 million $ 132.43 million