Aethir Historical Data

ATH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00443
+0.20%
$ 85.23 million $ 720.28 million
Jul 5, 10 AM $ 0.00442
-0.62%
$ 85.06 million $ 711.76 million
Jul 5, 9 AM $ 0.00445
-0.71%
$ 85.59 million $ 699.61 million
Jul 5, 8 AM $ 0.00448
-0.51%
$ 86.2 million $ 698.52 million
Jul 5, 7 AM $ 0.0045
+0.64%
$ 86.64 million $ 698.38 million
Jul 5, 6 AM $ 0.00447
-0.33%
$ 86.08 million $ 691.98 million
Jul 5, 5 AM $ 0.00449
-0.83%
$ 86.37 million $ 690.18 million
Jul 5, 4 AM $ 0.00453
-0.38%
$ 87.1 million $ 700.97 million
Jul 5, 3 AM $ 0.00454
+0.18%
$ 87.43 million $ 695.81 million
Jul 5, 2 AM $ 0.00453
-1.06%
$ 87.27 million $ 694.08 million
Jul 5, 1 AM $ 0.00458
-0.05%
$ 88.2 million $ 713.84 million
Jul 5, 12 AM $ 0.00458
-0.34%
$ 88.24 million $ 715.77 million
Jul 4, 11 PM $ 0.0046
+0.11%
$ 88.55 million $ 697.72 million
Jul 4, 10 PM $ 0.00459
-0.32%
$ 88.45 million $ 675.73 million
Jul 4, 9 PM $ 0.00461
+0.01%
$ 88.73 million $ 675.83 million
Jul 4, 8 PM $ 0.00461
-0.30%
$ 88.72 million $ 676.23 million
Jul 4, 7 PM $ 0.00462
-0.38%
$ 88.99 million $ 666.31 million
Jul 4, 6 PM $ 0.00464
+0.05%
$ 89.32 million $ 664.65 million
Jul 4, 5 PM $ 0.00464
+0.18%
$ 89.28 million $ 645.2 million
Jul 4, 4 PM $ 0.00463
-0.15%
$ 89.12 million $ 648.06 million
Jul 4, 3 PM $ 0.00464
+2.00%
$ 89.25 million $ 655.74 million
Jul 4, 2 PM $ 0.00455
+0.54%
$ 87.5 million $ 671.57 million
Jul 4, 1 PM $ 0.00452
-0.28%
$ 87.04 million $ 691.16 million
Jul 4, 12 PM $ 0.00453
+0.61%
$ 87.28 million $ 710.1 million
Jul 4, 11 AM $ 0.00451
+0.25%
$ 86.75 million $ 683.72 million
Jul 4, 10 AM $ 0.0045
+0.11%
$ 86.53 million $ 655.09 million
Jul 4, 9 AM $ 0.00449
-0.47%
$ 86.44 million $ 624.53 million
Jul 4, 8 AM $ 0.00451
-0.03%
$ 86.84 million $ 597.43 million
Jul 4, 7 AM $ 0.00451
-0.54%
$ 86.87 million $ 578.78 million
Jul 4, 6 AM $ 0.00454
+0.03%
$ 87.34 million $ 580.26 million
Jul 4, 5 AM $ 0.00454
-0.20%
$ 87.32 million $ 575.91 million
Jul 4, 4 AM $ 0.00455
-0.05%
$ 87.49 million $ 563.63 million
Jul 4, 3 AM $ 0.00455
+0.00%
$ 87.53 million $ 557.6 million
Jul 4, 2 AM $ 0.00455
+0.12%
$ 87.53 million $ 539.7 million
Jul 4, 1 AM $ 0.00454
-1.34%
$ 87.43 million $ 484.32 million
Jul 4, 12 AM $ 0.0046
-0.28%
$ 88.62 million $ 456.45 million
Jul 3, 11 PM $ 0.00462
-0.29%
$ 88.86 million $ 435.96 million
Jul 3, 10 PM $ 0.00463
-0.51%
$ 89.12 million $ 419.64 million
Jul 3, 9 PM $ 0.00465
+0.09%
$ 89.58 million $ 397.29 million
Jul 3, 8 PM $ 0.00465
+0.35%
$ 89.5 million $ 366.7 million
Jul 3, 7 PM $ 0.00463
+0.05%
$ 89.19 million $ 335.77 million
Jul 3, 6 PM $ 0.00463
-0.16%
$ 89.14 million $ 314.7 million
Jul 3, 5 PM $ 0.00464
+0.13%
$ 89.29 million $ 293.05 million
Jul 3, 4 PM $ 0.00463
-2.17%
$ 89.18 million $ 269.8 million
Jul 3, 3 PM $ 0.00474
+2.00%
$ 91.16 million $ 236.23 million
Jul 3, 2 PM $ 0.00464
-0.18%
$ 89.37 million $ 202.68 million
Jul 3, 1 PM $ 0.00465
+0.80%
$ 89.53 million $ 160.78 million
Jul 3, 12 PM $ 0.00461
+1.50%
$ 88.82 million $ 120.05 million
Jul 3, 11 AM $ 0.00455
+0.15%
$ 87.51 million $ 109 million
Jul 3, 10 AM $ 0.00454
+0.52%
$ 87.38 million $ 108.93 million