Aethir Historical Data

ATH Page 20
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00589
+0.00%
$ 113.37 million $ 77.09 million
5:53 AM $ 0.00589
+0.02%
$ 113.37 million $ 77.14 million
5:52 AM $ 0.00589
-0.05%
$ 113.37 million $ 77.14 million
5:51 AM $ 0.00589
-0.03%
$ 113.37 million $ 77.15 million
5:50 AM $ 0.00589
-0.01%
$ 113.37 million $ 77.16 million
5:49 AM $ 0.00589
-0.03%
$ 113.44 million $ 77.24 million
5:48 AM $ 0.0059
-0.03%
$ 113.44 million $ 77.23 million
5:47 AM $ 0.0059
+0.05%
$ 113.44 million $ 77.23 million
5:46 AM $ 0.00589
+0.01%
$ 113.44 million $ 77.24 million
5:45 AM $ 0.00589
-0.13%
$ 113.44 million $ 77.26 million
5:44 AM $ 0.0059
-0.03%
$ 113.59 million $ 77.29 million
5:43 AM $ 0.0059
-0.02%
$ 113.59 million $ 77.28 million
5:42 AM $ 0.0059
+0.03%
$ 113.59 million $ 77.28 million
5:41 AM $ 0.0059
-0.13%
$ 113.59 million $ 77.28 million
5:40 AM $ 0.00591
-0.05%
$ 113.59 million $ 77.26 million
5:39 AM $ 0.00591
+0.01%
$ 113.83 million $ 77.31 million
5:38 AM $ 0.00591
-0.06%
$ 113.83 million $ 77.34 million
5:37 AM $ 0.00592
-0.13%
$ 113.83 million $ 77.33 million
5:36 AM $ 0.00592
+0.04%
$ 113.83 million $ 77.38 million
5:35 AM $ 0.00592
-0.04%
$ 113.83 million $ 77.45 million
5:34 AM $ 0.00592
-0.08%
$ 114.04 million $ 77.47 million
5:33 AM $ 0.00593
+0.12%
$ 114.04 million $ 77.52 million
5:32 AM $ 0.00592
-0.07%
$ 114.04 million $ 77.52 million
5:31 AM $ 0.00593
+0.06%
$ 114.04 million $ 77.51 million
5:30 AM $ 0.00592
+0.08%
$ 114.04 million $ 77.52 million
5:29 AM $ 0.00592
+0.03%
$ 113.94 million $ 77.52 million
5:28 AM $ 0.00592
+0.01%
$ 113.94 million $ 77.55 million
5:27 AM $ 0.00592
+0.00%
$ 113.94 million $ 77.57 million
5:26 AM $ 0.00592
-0.04%
$ 113.94 million $ 77.57 million
5:25 AM $ 0.00592
+0.00%
$ 113.94 million $ 77.57 million
5:24 AM $ 0.00592
-0.02%
$ 113.92 million $ 77.62 million
5:23 AM $ 0.00592
+0.04%
$ 113.92 million $ 77.64 million
5:22 AM $ 0.00592
+0.03%
$ 113.92 million $ 77.64 million
5:21 AM $ 0.00592
-0.02%
$ 113.92 million $ 77.66 million
5:20 AM $ 0.00592
-0.03%
$ 113.92 million $ 77.69 million
5:19 AM $ 0.00592
+0.01%
$ 113.88 million $ 77.74 million
5:18 AM $ 0.00592
-0.08%
$ 113.88 million $ 77.72 million
5:17 AM $ 0.00592
-0.06%
$ 113.88 million $ 77.74 million
5:16 AM $ 0.00592
+0.13%
$ 113.88 million $ 77.78 million
5:15 AM $ 0.00592
-0.14%
$ 113.88 million $ 77.73 million
5:14 AM $ 0.00592
+0.02%
$ 114.03 million $ 77.85 million
5:13 AM $ 0.00592
-0.06%
$ 114.03 million $ 77.85 million
5:12 AM $ 0.00593
-0.01%
$ 114.03 million $ 77.84 million
5:11 AM $ 0.00593
-0.04%
$ 114.03 million $ 77.84 million
5:10 AM $ 0.00593
-0.01%
$ 114.03 million $ 77.83 million
5:09 AM $ 0.00593
+0.03%
$ 114.14 million $ 77.86 million
5:08 AM $ 0.00593
+0.09%
$ 114.14 million $ 77.85 million
5:07 AM $ 0.00592
-0.01%
$ 114.14 million $ 77.87 million
5:06 AM $ 0.00592
+0.03%
$ 114.14 million $ 77.9 million
5:05 AM $ 0.00592
-0.03%
$ 114.14 million $ 77.9 million