Aethir Historical Data

ATH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00454
+0.52%
$ 87.38 million $ 108.93 million
Jul 3, 9 AM $ 0.00452
-0.07%
$ 86.92 million $ 108.8 million
Jul 3, 8 AM $ 0.00452
-0.47%
$ 86.98 million $ 108.93 million
Jul 3, 7 AM $ 0.00454
+0.32%
$ 87.39 million $ 102.86 million
Jul 3, 6 AM $ 0.00453
-0.06%
$ 87.11 million $ 78.55 million
Jul 3, 5 AM $ 0.00453
+0.12%
$ 87.17 million $ 57.36 million
Jul 3, 4 AM $ 0.00452
-0.86%
$ 87.07 million $ 38.3 million
Jul 3, 3 AM $ 0.00457
+1.17%
$ 87.88 million $ 513.45 million
Jul 3, 2 AM $ 0.00451
+0.80%
$ 86.86 million $ 494.74 million
Jul 3, 1 AM $ 0.00448
+1.73%
$ 86.18 million $ 474.4 million
Jul 3, 12 AM $ 0.0044
-0.43%
$ 84.71 million $ 474.24 million
Jul 2, 11 PM $ 0.00442
+0.32%
$ 85.08 million $ 467.65 million
Jul 2, 10 PM $ 0.00441
+0.18%
$ 84.81 million $ 451.13 million
Jul 2, 9 PM $ 0.0044
-0.22%
$ 84.65 million $ 432.78 million
Jul 2, 8 PM $ 0.00441
-0.11%
$ 84.84 million $ 405.26 million
Jul 2, 7 PM $ 0.00441
-0.53%
$ 84.93 million $ 381.45 million
Jul 2, 6 PM $ 0.00444
+0.05%
$ 85.38 million $ 363.29 million
Jul 2, 5 PM $ 0.00443
+0.02%
$ 85.34 million $ 341.36 million
Jul 2, 4 PM $ 0.00443
-0.34%
$ 85.32 million $ 321.82 million
Jul 2, 3 PM $ 0.00445
-0.21%
$ 85.61 million $ 299.96 million
Jul 2, 2 PM $ 0.00446
-0.90%
$ 85.79 million $ 274.89 million
Jul 2, 1 PM $ 0.0045
+0.92%
$ 86.57 million $ 249.87 million
Jul 2, 12 PM $ 0.00446
+0.73%
$ 85.78 million $ 213.91 million
Jul 2, 11 AM $ 0.00442
-0.22%
$ 85.16 million $ 191.39 million
Jul 2, 10 AM $ 0.00443
-0.35%
$ 85.35 million $ 172.52 million
Jul 2, 9 AM $ 0.00445
+0.76%
$ 85.65 million $ 146.39 million
Jul 2, 8 AM $ 0.00442
+0.99%
$ 85 million $ 122.14 million
Jul 2, 7 AM $ 0.00437
-0.34%
$ 84.16 million $ 98.41 million
Jul 2, 6 AM $ 0.00439
+0.27%
$ 84.45 million $ 74.9 million
Jul 2, 5 AM $ 0.00438
-1.25%
$ 84.22 million $ 54.15 million
Jul 2, 4 AM $ 0.00443
+1.81%
$ 85.28 million $ 25.18 million
Jul 2, 3 AM $ 0.00435
+0.70%
$ 83.77 million $ 25.46 million
Jul 2, 2 AM $ 0.00432
+0.53%
$ 83.19 million $ 25.25 million
Jul 2, 1 AM $ 0.0043
+1.55%
$ 82.74 million $ 25.18 million
Jul 2, 12 AM $ 0.00423
-0.45%
$ 81.48 million $ 12.84 million
Jul 1, 11 PM $ 0.00425
-0.96%
$ 81.85 million $ 9.87 million
Jul 1, 10 PM $ 0.00429
-1.20%
$ 82.64 million $ 9.8 million
Jul 1, 9 PM $ 0.00435
+1.43%
$ 83.65 million $ 9.68 million
Jul 1, 8 PM $ 0.00428
+0.73%
$ 82.47 million $ 9.58 million
Jul 1, 7 PM $ 0.00425
-0.74%
$ 81.87 million $ 22.72 million
Jul 1, 6 PM $ 0.00429
-1.26%
$ 82.48 million $ 47.95 million
Jul 1, 5 PM $ 0.00434
-0.08%
$ 83.54 million $ 71.6 million
Jul 1, 4 PM $ 0.00434
-0.93%
$ 83.6 million $ 71.55 million
Jul 1, 3 PM $ 0.00438
+1.03%
$ 84.39 million $ 71.54 million
Jul 1, 2 PM $ 0.00434
+0.82%
$ 83.62 million $ 71.48 million
Jul 1, 1 PM $ 0.00431
+1.75%
$ 82.94 million $ 71.35 million
Jul 1, 12 PM $ 0.00423
-0.34%
$ 81.47 million $ 71.25 million
Jul 1, 11 AM $ 0.00425
-0.07%
$ 81.75 million $ 71.35 million
Jul 1, 10 AM $ 0.00425
+0.07%
$ 81.81 million $ 71.3 million
Jul 1, 9 AM $ 0.00425
+0.70%
$ 81.75 million $ 71.22 million