Aethir Historical Data

ATH Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00605
+0.67%
$ 116.39 million $ 132.43 million
May 4, 7 AM $ 0.00601
+0.29%
$ 115.62 million $ 120.84 million
May 4, 6 AM $ 0.00599
-0.21%
$ 115.28 million $ 112.62 million
May 4, 5 AM $ 0.006
-0.33%
$ 115.52 million $ 101.13 million
May 4, 4 AM $ 0.00602
-0.30%
$ 115.9 million $ 92.75 million
May 4, 3 AM $ 0.00604
+0.26%
$ 116.25 million $ 80.5 million
May 4, 2 AM $ 0.00602
+0.94%
$ 115.95 million $ 66.45 million
May 4, 1 AM $ 0.00597
+0.54%
$ 114.87 million $ 45.6 million
May 4, 12 AM $ 0.00594
-0.41%
$ 114.26 million $ 33.65 million
May 3, 11 PM $ 0.00596
-0.63%
$ 114.73 million $ 32.1 million
May 3, 10 PM $ 0.006
+0.30%
$ 115.45 million $ 30.67 million
May 3, 9 PM $ 0.00598
+0.47%
$ 115.05 million $ 28.88 million
May 3, 8 PM $ 0.00595
+0.25%
$ 114.51 million $ 28 million
May 3, 7 PM $ 0.00593
+0.33%
$ 114.23 million $ 27.74 million
May 3, 6 PM $ 0.00591
+0.10%
$ 113.85 million $ 27.91 million
May 3, 5 PM $ 0.00591
-0.04%
$ 113.73 million $ 29.22 million
May 3, 4 PM $ 0.00591
-0.96%
$ 113.78 million $ 28.7 million
May 3, 3 PM $ 0.00597
+0.96%
$ 114.88 million $ 28.68 million
May 3, 2 PM $ 0.00591
+0.29%
$ 113.79 million $ 28.04 million
May 3, 1 PM $ 0.00589
+0.81%
$ 113.46 million $ 28.53 million
May 3, 12 PM $ 0.00585
+0.18%
$ 112.54 million $ 27.33 million
May 3, 11 AM $ 0.00584
+0.02%
$ 112.34 million $ 26.95 million
May 3, 10 AM $ 0.00584
+0.37%
$ 112.32 million $ 25.87 million
May 3, 9 AM $ 0.00581
-0.30%
$ 111.9 million $ 25.91 million
May 3, 8 AM $ 0.00583
-0.35%
$ 112.23 million $ 25.38 million
May 3, 7 AM $ 0.00585
+0.25%
$ 112.63 million $ 24.95 million
May 3, 6 AM $ 0.00584
-0.71%
$ 112.35 million $ 24.67 million
May 3, 5 AM $ 0.00588
+1.26%
$ 113.13 million $ 23.91 million
May 3, 4 AM $ 0.0058
+0.27%
$ 111.73 million $ 23.28 million
May 3, 3 AM $ 0.00579
+0.05%
$ 111.43 million $ 23.14 million
May 3, 2 AM $ 0.00579
+0.05%
$ 111.43 million $ 22.5 million
May 3, 1 AM $ 0.00579
-0.92%
$ 111.37 million $ 22.44 million
May 3, 12 AM $ 0.00584
-0.81%
$ 112.41 million $ 21.68 million
May 2, 11 PM $ 0.00589
+0.22%
$ 113.33 million $ 21.49 million
May 2, 10 PM $ 0.00588
-0.02%
$ 113.09 million $ 21.77 million
May 2, 9 PM $ 0.00588
+0.21%
$ 113.11 million $ 21.77 million
May 2, 8 PM $ 0.00586
-0.17%
$ 112.89 million $ 24.69 million
May 2, 7 PM $ 0.00587
-0.01%
$ 113.08 million $ 25.33 million
May 2, 6 PM $ 0.00588
+0.27%
$ 113.09 million $ 25.37 million
May 2, 5 PM $ 0.00586
-0.48%
$ 112.78 million $ 24.19 million
May 2, 4 PM $ 0.00589
+0.61%
$ 113.31 million $ 24.68 million
May 2, 3 PM $ 0.00585
+0.42%
$ 112.63 million $ 24.89 million
May 2, 2 PM $ 0.00583
+0.28%
$ 112.16 million $ 25.84 million
May 2, 1 PM $ 0.00581
+0.40%
$ 111.84 million $ 26.33 million
May 2, 12 PM $ 0.00579
+0.18%
$ 111.4 million $ 27.55 million
May 2, 11 AM $ 0.00578
-0.42%
$ 111.2 million $ 28.47 million
May 2, 10 AM $ 0.0058
-0.19%
$ 111.67 million $ 29.33 million
May 2, 9 AM $ 0.00581
+0.06%
$ 111.88 million $ 29.45 million
May 2, 8 AM $ 0.00581
+0.34%
$ 111.82 million $ 29.57 million
May 2, 7 AM $ 0.00579
-0.39%
$ 111.43 million $ 29.71 million