Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 AM $0.00598
+0.01%
$130.74 million $10.92 million
3:13 AM $0.00598
+0.01%
$130.74 million $10.93 million
3:12 AM $0.00598
-0.05%
$130.74 million $10.93 million
3:11 AM $0.00598
+0.04%
$130.74 million $10.94 million
3:10 AM $0.00598
-0.06%
$130.74 million $10.94 million
3:09 AM $0.00598
-0.08%
$130.74 million $10.94 million
3:08 AM $0.00599
+0.09%
$130.74 million $10.94 million
3:07 AM $0.00598
+0.03%
$130.74 million $10.93 million
3:06 AM $0.00598
-0.01%
$130.74 million $10.93 million
3:05 AM $0.00598
-0.06%
$130.74 million $10.93 million
3:04 AM $0.00598
-0.02%
$130.77 million $10.93 million
3:03 AM $0.00599
-0.04%
$130.77 million $10.93 million
3:02 AM $0.00599
+0.04%
$130.77 million $10.93 million
3:01 AM $0.00598
-0.07%
$130.77 million $10.92 million
3:00 AM $0.00599
-0.01%
$130.77 million $10.92 million
2:59 AM $0.00599
+0.03%
$130.89 million $10.92 million
2:58 AM $0.00599
+0.07%
$130.89 million $10.92 million
2:57 AM $0.00598
+0.22%
$130.89 million $10.91 million
2:56 AM $0.00597
+0.01%
$130.89 million $10.91 million
2:55 AM $0.00597
+0.01%
$130.89 million $10.91 million
2:54 AM $0.00597
+0.09%
$130.45 million $10.91 million
2:53 AM $0.00596
+0.13%
$130.45 million $10.91 million
2:52 AM $0.00596
+0.03%
$130.45 million $10.91 million
2:51 AM $0.00595
+0.01%
$130.45 million $10.92 million
2:50 AM $0.00595
+0.05%
$130.45 million $10.92 million
2:49 AM $0.00595
-0.08%
$129.99 million $10.92 million
2:48 AM $0.00595
-0.01%
$129.99 million $10.92 million
2:47 AM $0.00595
+0.00%
$129.99 million $10.91 million
2:46 AM $0.00595
-0.04%
$129.99 million $10.91 million
2:45 AM $0.00596
-0.01%
$129.99 million $10.91 million
2:44 AM $0.00596
-0.01%
$130.17 million $10.91 million
2:43 AM $0.00596
-0.09%
$130.17 million $10.91 million
2:42 AM $0.00596
-0.10%
$130.17 million $10.91 million
2:41 AM $0.00597
-0.02%
$130.17 million $10.91 million
2:40 AM $0.00597
-0.02%
$130.17 million $10.91 million
2:39 AM $0.00597
+0.04%
$130.49 million $10.91 million
2:38 AM $0.00597
+0.08%
$130.49 million $10.9 million
2:37 AM $0.00596
+0.15%
$130.49 million $10.89 million
2:36 AM $0.00596
-0.01%
$130.49 million $10.88 million
2:35 AM $0.00596
+0.03%
$130.49 million $10.88 million
2:34 AM $0.00595
+0.02%
$130.11 million $10.88 million
2:33 AM $0.00595
-0.31%
$130.11 million $10.88 million
2:32 AM $0.00597
-0.20%
$130.11 million $10.88 million
2:31 AM $0.00598
-0.13%
$130.11 million $10.88 million
2:30 AM $0.00599
-0.03%
$130.11 million $10.88 million
2:29 AM $0.00599
-0.07%
$130.96 million $10.88 million
2:28 AM $0.006
-0.01%
$130.96 million $10.88 million
2:27 AM $0.006
-0.15%
$130.96 million $10.88 million
2:26 AM $0.00601
+0.00%
$130.96 million $10.88 million
2:25 AM $0.00601
+0.09%
$130.96 million $10.88 million