Aethir Historical Data

ATH Page 21
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0059
-0.09%
$ 113.6 million $ 77.33 million
6:35 AM $ 0.00591
-0.02%
$ 113.6 million $ 77.29 million
6:34 AM $ 0.00591
-0.02%
$ 113.74 million $ 77.32 million
6:33 AM $ 0.00591
+0.12%
$ 113.74 million $ 77.31 million
6:32 AM $ 0.00591
-0.03%
$ 113.74 million $ 77.28 million
6:31 AM $ 0.00591
+0.15%
$ 113.74 million $ 77.28 million
6:30 AM $ 0.0059
+0.04%
$ 113.74 million $ 77.29 million
6:29 AM $ 0.0059
-0.06%
$ 113.48 million $ 77.29 million
6:28 AM $ 0.0059
-0.02%
$ 113.48 million $ 77.3 million
6:27 AM $ 0.0059
-0.13%
$ 113.48 million $ 77.29 million
6:26 AM $ 0.00591
+0.04%
$ 113.48 million $ 77.28 million
6:25 AM $ 0.0059
+0.10%
$ 113.48 million $ 77.25 million
6:24 AM $ 0.0059
+0.21%
$ 113.55 million $ 77.29 million
6:23 AM $ 0.00589
-0.04%
$ 113.55 million $ 77.25 million
6:22 AM $ 0.00589
+0.25%
$ 113.55 million $ 77.3 million
6:21 AM $ 0.00587
+0.16%
$ 113.55 million $ 77.29 million
6:20 AM $ 0.00586
+0.10%
$ 113.55 million $ 77.33 million
6:19 AM $ 0.00586
+0.10%
$ 112.76 million $ 77.23 million
6:18 AM $ 0.00585
-0.10%
$ 112.76 million $ 77.2 million
6:17 AM $ 0.00586
+0.08%
$ 112.76 million $ 77.16 million
6:16 AM $ 0.00585
+0.11%
$ 112.76 million $ 77.11 million
6:15 AM $ 0.00585
-0.03%
$ 112.76 million $ 77.11 million
6:14 AM $ 0.00585
-0.03%
$ 112.59 million $ 76.97 million
6:13 AM $ 0.00585
+0.09%
$ 112.59 million $ 77.01 million
6:12 AM $ 0.00585
-0.20%
$ 112.59 million $ 77.01 million
6:11 AM $ 0.00586
-0.02%
$ 112.59 million $ 76.98 million
6:10 AM $ 0.00586
+0.06%
$ 112.59 million $ 76.95 million
6:09 AM $ 0.00585
-0.04%
$ 112.69 million $ 76.89 million
6:08 AM $ 0.00586
-0.07%
$ 112.69 million $ 76.83 million
6:07 AM $ 0.00586
-0.02%
$ 112.69 million $ 76.8 million
6:06 AM $ 0.00586
+0.07%
$ 112.69 million $ 76.8 million
6:05 AM $ 0.00586
-0.02%
$ 112.69 million $ 76.81 million
6:04 AM $ 0.00586
-0.04%
$ 112.77 million $ 76.78 million
6:03 AM $ 0.00586
-0.38%
$ 112.77 million $ 76.72 million
6:02 AM $ 0.00588
+0.13%
$ 112.77 million $ 76.69 million
6:01 AM $ 0.00588
+0.00%
$ 112.77 million $ 76.71 million
6:00 AM $ 0.00588
-0.05%
$ 112.77 million $ 76.71 million
5:59 AM $ 0.00588
-0.01%
$ 113.17 million $ 76.88 million
5:58 AM $ 0.00588
-0.09%
$ 113.17 million $ 76.88 million
5:57 AM $ 0.00589
-0.01%
$ 113.17 million $ 76.91 million
5:56 AM $ 0.00589
+0.01%
$ 113.17 million $ 76.93 million
5:55 AM $ 0.00589
-0.09%
$ 113.17 million $ 76.97 million
5:54 AM $ 0.00589
+0.00%
$ 113.37 million $ 77.09 million
5:53 AM $ 0.00589
+0.02%
$ 113.37 million $ 77.14 million
5:52 AM $ 0.00589
-0.05%
$ 113.37 million $ 77.14 million
5:51 AM $ 0.00589
-0.03%
$ 113.37 million $ 77.15 million
5:50 AM $ 0.00589
-0.01%
$ 113.37 million $ 77.16 million
5:49 AM $ 0.00589
-0.03%
$ 113.44 million $ 77.24 million
5:48 AM $ 0.0059
-0.03%
$ 113.44 million $ 77.23 million
5:47 AM $ 0.0059
+0.05%
$ 113.44 million $ 77.23 million