Aethir Historical Data

ATH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00669
+1.37%
$ 117.04 million $ 18.7 million
Mar 5, 4 AM $ 0.0066
+2.11%
$ 115.47 million $ 17.08 million
Mar 5, 3 AM $ 0.00647
-0.02%
$ 113.08 million $ 16.48 million
Mar 5, 2 AM $ 0.00647
+1.33%
$ 113.1 million $ 16.74 million
Mar 5, 1 AM $ 0.00638
-1.06%
$ 111.62 million $ 16.43 million
Mar 5, 12 AM $ 0.00645
-0.89%
$ 112.84 million $ 16.61 million
Mar 4, 11 PM $ 0.00651
-0.89%
$ 113.86 million $ 16.56 million
Mar 4, 10 PM $ 0.00657
-0.33%
$ 114.89 million $ 16.44 million
Mar 4, 9 PM $ 0.00659
+1.48%
$ 115.27 million $ 15.99 million
Mar 4, 8 PM $ 0.0065
-1.07%
$ 113.59 million $ 15.27 million
Mar 4, 7 PM $ 0.00657
+1.26%
$ 114.82 million $ 14.99 million
Mar 4, 6 PM $ 0.00648
+1.70%
$ 113.39 million $ 14.22 million
Mar 4, 5 PM $ 0.00638
-1.13%
$ 111.5 million $ 13.89 million
Mar 4, 4 PM $ 0.00638
-0.96%
$ -- $ 13.63 million
Mar 4, 1 PM $ 0.00609
+0.77%
$ 106.45 million $ 13.72 million
Mar 4, 12 PM $ 0.00604
-0.55%
$ 105.63 million $ 13.88 million
Mar 4, 11 AM $ 0.00607
-0.31%
$ 106.22 million $ 14.78 million
Mar 4, 9 AM $ 0.00615
-0.37%
$ 107.46 million $ 14.91 million
Mar 4, 8 AM $ 0.00617
+2.02%
$ 107.87 million $ 15.02 million
Mar 4, 7 AM $ 0.00605
+0.26%
$ 105.73 million $ 14.84 million
Mar 4, 6 AM $ 0.00603
+0.39%
$ 105.45 million $ 14.66 million
Mar 4, 5 AM $ 0.00601
-0.57%
$ 105.04 million $ 14.83 million
Mar 4, 4 AM $ 0.00604
+0.34%
$ 105.64 million $ 14.91 million
Mar 4, 3 AM $ 0.00602
-2.08%
$ 105.28 million $ 14.93 million
Mar 4, 2 AM $ 0.00615
-0.29%
$ 107.51 million $ 14.79 million
Mar 4, 1 AM $ 0.00617
+0.35%
$ 107.82 million $ 15.1 million
Mar 4, 12 AM $ 0.00614
-2.30%
$ 107.45 million $ 15.84 million
Mar 3, 11 PM $ 0.00629
+1.00%
$ 110 million $ 16.6 million
Mar 3, 10 PM $ 0.00623
+0.23%
$ 108.91 million $ 16.57 million
Mar 3, 9 PM $ 0.00621
+0.09%
$ 108.67 million $ 16.64 million
Mar 3, 8 PM $ 0.00621
-0.38%
$ 108.56 million $ 16.71 million
Mar 3, 7 PM $ 0.00623
-1.27%
$ 108.97 million $ 16.69 million
Mar 3, 6 PM $ 0.00631
+0.49%
$ 110.38 million $ 16.73 million
Mar 3, 5 PM $ 0.00628
+0.32%
$ 109.84 million $ 16.8 million
Mar 3, 4 PM $ 0.00626
+1.58%
$ 109.49 million $ 16.74 million
Mar 3, 3 PM $ 0.00616
+0.77%
$ 107.79 million $ 16.54 million
Mar 3, 2 PM $ 0.00612
-0.89%
$ 106.97 million $ 17.83 million
Mar 3, 1 PM $ 0.00617
-0.22%
$ 107.93 million $ 17.58 million
Mar 3, 12 PM $ 0.00619
+1.54%
$ 108.16 million $ 17.35 million
Mar 3, 11 AM $ 0.00609
-1.76%
$ 106.58 million $ 17.48 million
Mar 3, 10 AM $ 0.0062
+0.54%
$ 108.48 million $ 18.57 million
Mar 3, 9 AM $ 0.00617
+1.00%
$ 107.9 million $ 18.87 million
Mar 3, 8 AM $ 0.00611
-2.00%
$ 106.83 million $ 18.2 million
Mar 3, 7 AM $ 0.00623
+0.16%
$ 109.01 million $ 18.16 million
Mar 3, 6 AM $ 0.00622
-1.30%
$ 108.84 million $ 18.32 million
Mar 3, 5 AM $ 0.00631
+0.03%
$ 110.27 million $ 18.38 million
Mar 3, 4 AM $ 0.0063
+0.66%
$ 110.23 million $ 18.05 million
Mar 3, 3 AM $ 0.00626
+0.11%
$ 109.51 million $ 17.77 million
Mar 3, 2 AM $ 0.00626
-0.49%
$ 109.38 million $ 17.97 million
Mar 3, 1 AM $ 0.00629
-2.54%
$ 109.92 million $ 17.91 million