Aethir Historical Data

ATH Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00579
-0.39%
$ 111.43 million $ 29.71 million
May 2, 6 AM $ 0.00581
+0.54%
$ 111.87 million $ 30.37 million
May 2, 5 AM $ 0.00578
+0.05%
$ 111.27 million $ 31.53 million
May 2, 4 AM $ 0.00578
-0.26%
$ 111.21 million $ 31.67 million
May 2, 3 AM $ 0.00579
-0.15%
$ 111.5 million $ 32.27 million
May 2, 2 AM $ 0.0058
-0.28%
$ 111.67 million $ 33.24 million
May 2, 1 AM $ 0.00582
-0.26%
$ 111.97 million $ 32.95 million
May 2, 12 AM $ 0.00583
+0.22%
$ 112.26 million $ 33.19 million
May 1, 11 PM $ 0.00582
-0.03%
$ 112.01 million $ 33.19 million
May 1, 10 PM $ 0.00582
-0.21%
$ 112.05 million $ 33.38 million
May 1, 9 PM $ 0.00583
+0.36%
$ 112.29 million $ 33.69 million
May 1, 8 PM $ 0.00581
-0.63%
$ 111.89 million $ 30.57 million
May 1, 7 PM $ 0.00585
-0.14%
$ 112.59 million $ 30.11 million
May 1, 6 PM $ 0.00586
-0.27%
$ 112.74 million $ 31.79 million
May 1, 5 PM $ 0.00587
+0.34%
$ 113.04 million $ 33.36 million
May 1, 4 PM $ 0.00585
-0.19%
$ 112.65 million $ 34.76 million
May 1, 3 PM $ 0.00586
-0.34%
$ 112.86 million $ 36.62 million
May 1, 2 PM $ 0.00588
-0.36%
$ 113.25 million $ 38.38 million
May 1, 1 PM $ 0.0059
+0.80%
$ 113.64 million $ 40.11 million
May 1, 12 PM $ 0.00586
+0.97%
$ 112.75 million $ 40.01 million
May 1, 11 AM $ 0.0058
-0.08%
$ 111.67 million $ 40.41 million
May 1, 10 AM $ 0.00581
+0.12%
$ 111.76 million $ 41.03 million
May 1, 9 AM $ 0.0058
-0.52%
$ 111.63 million $ 42.23 million
May 1, 8 AM $ 0.00583
+0.42%
$ 112.21 million $ 43.37 million
May 1, 7 AM $ 0.0058
+0.00%
$ 111.71 million $ 44.73 million
May 1, 6 AM $ 0.0058
-0.16%
$ 111.72 million $ 45.88 million
May 1, 5 AM $ 0.00581
-0.07%
$ 111.89 million $ 47.16 million
May 1, 4 AM $ 0.00582
-0.65%
$ 111.97 million $ 48.61 million
May 1, 3 AM $ 0.00586
+0.99%
$ 112.7 million $ 50.16 million
May 1, 2 AM $ 0.0058
-0.03%
$ 111.59 million $ 51.51 million
May 1, 1 AM $ 0.0058
+0.21%
$ 111.61 million $ 54.55 million
May 1, 12 AM $ 0.00579
-0.65%
$ 111.38 million $ 55.32 million
Apr 30, 11 PM $ 0.00582
+0.40%
$ 112.11 million $ 57 million
Apr 30, 10 PM $ 0.0058
-0.32%
$ 111.67 million $ 57.2 million
Apr 30, 9 PM $ 0.00582
-0.32%
$ 112.07 million $ 57.84 million
Apr 30, 8 PM $ 0.00584
-0.20%
$ 112.43 million $ 62.67 million
Apr 30, 7 PM $ 0.00585
-0.34%
$ 112.66 million $ 65.1 million
Apr 30, 6 PM $ 0.00587
-0.32%
$ 113.04 million $ 65.63 million
Apr 30, 5 PM $ 0.00589
-0.09%
$ 113.41 million $ 69.95 million
Apr 30, 4 PM $ 0.0059
-0.56%
$ 113.51 million $ 70.26 million
Apr 30, 3 PM $ 0.00593
+0.05%
$ 114.15 million $ 69.28 million
Apr 30, 2 PM $ 0.00593
+1.15%
$ 114.17 million $ 70.49 million
Apr 30, 1 PM $ 0.00586
+0.60%
$ 112.87 million $ 69.93 million
Apr 30, 12 PM $ 0.00583
-0.01%
$ 112.19 million $ 71.88 million
Apr 30, 11 AM $ 0.00583
+0.34%
$ 112.17 million $ 73.36 million
Apr 30, 10 AM $ 0.00581
-0.56%
$ 111.8 million $ 73.31 million
Apr 30, 9 AM $ 0.00584
+0.16%
$ 112.42 million $ 73.44 million
Apr 30, 8 AM $ 0.00583
-0.39%
$ 112.25 million $ 73.17 million
Apr 30, 7 AM $ 0.00585
+0.76%
$ 112.68 million $ 72.23 million
Apr 30, 6 AM $ 0.00581
-0.05%
$ 111.83 million $ 71.48 million