Aethir Historical Data

ATH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00425
+0.70%
$ 81.75 million $ 71.22 million
Jul 1, 8 AM $ 0.00422
+0.43%
$ 81.18 million $ 71.09 million
Jul 1, 7 AM $ 0.0042
+0.08%
$ 80.83 million $ 71.18 million
Jul 1, 6 AM $ 0.0042
-1.56%
$ 80.77 million $ 71.23 million
Jul 1, 5 AM $ 0.00426
-1.22%
$ 82.05 million $ 71.15 million
Jul 1, 4 AM $ 0.00432
+2.12%
$ 83.06 million $ 70.97 million
Jul 1, 3 AM $ 0.00423
+1.05%
$ 81.33 million $ 70.03 million
Jul 1, 2 AM $ 0.00418
+0.75%
$ 80.49 million $ 70.27 million
Jul 1, 1 AM $ 0.00416
+0.35%
$ 79.98 million $ 70.17 million
Jul 1, 12 AM $ 0.00414
-0.03%
$ 79.7 million $ 69.9 million
Jun 30, 11 PM $ 0.00414
+0.06%
$ 79.72 million $ 69.99 million
Jun 30, 10 PM $ 0.00414
+0.08%
$ 79.67 million $ 69.99 million
Jun 30, 9 PM $ 0.00414
+0.11%
$ 79.61 million $ 69.99 million
Jun 30, 8 PM $ 0.00413
-0.61%
$ 79.52 million $ 69.99 million
Jun 30, 7 PM $ 0.00416
-0.73%
$ 80.05 million $ 56.69 million
Jun 30, 6 PM $ 0.00419
+0.50%
$ 80.64 million $ 30.62 million
Jun 30, 5 PM $ 0.00417
-0.45%
$ 80.24 million $ 8 million
Jun 30, 4 PM $ 0.00419
+0.36%
$ 80.6 million $ 8.49 million
Jun 30, 3 PM $ 0.00417
+0.10%
$ 80.31 million $ 8.5 million
Jun 30, 2 PM $ 0.00417
+0.33%
$ 80.23 million $ 8.89 million
Jun 30, 1 PM $ 0.00415
+2.07%
$ 79.96 million $ 9.34 million
Jun 30, 12 PM $ 0.00407
-1.56%
$ 78.34 million $ 9.55 million
Jun 30, 11 AM $ 0.00413
-2.03%
$ 79.58 million $ 9.95 million
Jun 30, 10 AM $ 0.00422
-0.09%
$ 81.23 million $ 10.01 million
Jun 30, 9 AM $ 0.00422
+0.06%
$ 81.3 million $ 10.15 million
Jun 30, 8 AM $ 0.00422
-0.23%
$ 81.19 million $ 10.26 million
Jun 30, 7 AM $ 0.00423
+0.01%
$ 81.38 million $ 10.16 million
Jun 30, 6 AM $ 0.00423
-0.60%
$ 81.37 million $ 10.13 million
Jun 30, 5 AM $ 0.00425
-0.39%
$ 81.86 million $ 10.19 million
Jun 30, 4 AM $ 0.00427
-0.02%
$ 82.18 million $ 10.16 million
Jun 30, 3 AM $ 0.00427
+0.05%
$ 82.2 million $ 10.05 million
Jun 30, 2 AM $ 0.00427
+0.69%
$ 82.16 million $ 9.88 million
Jun 30, 1 AM $ 0.00424
+0.05%
$ 81.59 million $ 10.04 million
Jun 30, 12 AM $ 0.00424
-1.28%
$ 81.55 million $ 10.1 million
Jun 29, 11 PM $ 0.00429
-0.08%
$ 82.61 million $ 10.07 million
Jun 29, 10 PM $ 0.0043
+0.02%
$ 82.68 million $ 10.23 million
Jun 29, 9 PM $ 0.00429
-0.12%
$ 82.66 million $ 10.42 million
Jun 29, 8 PM $ 0.0043
-0.76%
$ 82.76 million $ 10.5 million
Jun 29, 7 PM $ 0.00433
-0.14%
$ 83.39 million $ 10.49 million
Jun 29, 6 PM $ 0.00433
-0.69%
$ 83.44 million $ 10.43 million
Jun 29, 5 PM $ 0.00436
+2.28%
$ 84.02 million $ 10.35 million
Jun 29, 4 PM $ 0.00427
+1.26%
$ 82.14 million $ 9.98 million
Jun 29, 3 PM $ 0.00421
+0.54%
$ 81.12 million $ 10.06 million
Jun 29, 2 PM $ 0.00419
+0.08%
$ 80.68 million $ 9.86 million
Jun 29, 1 PM $ 0.00419
-0.88%
$ 80.61 million $ 9.22 million
Jun 29, 12 PM $ 0.00423
+0.47%
$ 81.33 million $ 8.7 million
Jun 29, 11 AM $ 0.00421
-0.44%
$ 80.95 million $ 8.14 million
Jun 29, 10 AM $ 0.00422
+0.12%
$ 81.31 million $ 8 million
Jun 29, 9 AM $ 0.00422
+1.01%
$ 81.21 million $ 7.9 million
Jun 29, 8 AM $ 0.00418
-0.60%
$ 80.4 million $ 7.83 million