Aethir Historical Data

ATH Page 22
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00585
-0.04%
$ 112.66 million $ 77.65 million
7:25 AM $ 0.00585
+0.01%
$ 112.66 million $ 77.65 million
7:24 AM $ 0.00585
+0.15%
$ 112.65 million $ 77.62 million
7:23 AM $ 0.00584
-0.12%
$ 112.65 million $ 77.59 million
7:22 AM $ 0.00585
+0.01%
$ 112.65 million $ 77.56 million
7:21 AM $ 0.00585
-0.29%
$ 112.65 million $ 77.55 million
7:20 AM $ 0.00587
+0.03%
$ 112.65 million $ 77.55 million
7:19 AM $ 0.00586
-0.02%
$ 112.86 million $ 77.67 million
7:18 AM $ 0.00586
+0.07%
$ 112.86 million $ 77.65 million
7:17 AM $ 0.00586
-0.18%
$ 112.86 million $ 77.68 million
7:16 AM $ 0.00587
+0.03%
$ 112.86 million $ 77.73 million
7:15 AM $ 0.00587
+0.00%
$ 112.86 million $ 77.75 million
7:14 AM $ 0.00587
-0.16%
$ 112.99 million $ 77.69 million
7:13 AM $ 0.00588
+0.11%
$ 112.99 million $ 77.66 million
7:12 AM $ 0.00587
+0.00%
$ 112.99 million $ 77.66 million
7:11 AM $ 0.00587
-0.04%
$ 112.99 million $ 77.63 million
7:10 AM $ 0.00587
-0.03%
$ 112.99 million $ 77.6 million
7:09 AM $ 0.00588
-0.09%
$ 113.14 million $ 77.44 million
7:08 AM $ 0.00588
+0.02%
$ 113.14 million $ 77.43 million
7:07 AM $ 0.00588
-0.08%
$ 113.14 million $ 77.39 million
7:06 AM $ 0.00589
-0.14%
$ 113.14 million $ 77.37 million
7:05 AM $ 0.00589
-0.03%
$ 113.14 million $ 77.36 million
7:04 AM $ 0.0059
-0.05%
$ 113.5 million $ 77.38 million
7:03 AM $ 0.0059
-0.11%
$ 113.5 million $ 77.33 million
7:02 AM $ 0.00591
-0.04%
$ 113.5 million $ 77.33 million
7:01 AM $ 0.00591
-0.01%
$ 113.5 million $ 77.33 million
7:00 AM $ 0.00591
+0.05%
$ 113.5 million $ 77.34 million
6:59 AM $ 0.00591
+0.10%
$ 113.68 million $ 77.36 million
6:58 AM $ 0.0059
+0.00%
$ 113.68 million $ 77.34 million
6:57 AM $ 0.0059
+0.02%
$ 113.68 million $ 77.32 million
6:56 AM $ 0.0059
+0.03%
$ 113.68 million $ 77.29 million
6:55 AM $ 0.0059
-0.04%
$ 113.68 million $ 77.29 million
6:54 AM $ 0.0059
+0.01%
$ 113.56 million $ 77.26 million
6:53 AM $ 0.0059
-0.02%
$ 113.56 million $ 77.26 million
6:52 AM $ 0.0059
+0.01%
$ 113.56 million $ 77.28 million
6:51 AM $ 0.0059
-0.01%
$ 113.56 million $ 77.26 million
6:50 AM $ 0.0059
+0.03%
$ 113.56 million $ 77.2 million
6:49 AM $ 0.0059
-0.03%
$ 113.54 million $ 77.22 million
6:48 AM $ 0.0059
-0.04%
$ 113.54 million $ 77.23 million
6:47 AM $ 0.0059
+0.05%
$ 113.54 million $ 77.23 million
6:46 AM $ 0.0059
+0.00%
$ 113.54 million $ 77.26 million
6:45 AM $ 0.0059
-0.03%
$ 113.54 million $ 77.29 million
6:44 AM $ 0.0059
-0.07%
$ 113.6 million $ 77.25 million
6:43 AM $ 0.00591
+0.00%
$ 113.6 million $ 77.27 million
6:42 AM $ 0.00591
+0.03%
$ 113.6 million $ 77.28 million
6:41 AM $ 0.0059
+0.05%
$ 113.6 million $ 77.26 million
6:40 AM $ 0.0059
+0.02%
$ 113.6 million $ 77.25 million
6:39 AM $ 0.0059
-0.02%
$ 113.6 million $ 77.3 million
6:38 AM $ 0.0059
+0.00%
$ 113.6 million $ 77.31 million
6:37 AM $ 0.0059
+0.03%
$ 113.6 million $ 77.35 million