Aethir Historical Data

ATH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00418
-0.60%
$ 80.4 million $ 7.83 million
Jun 29, 7 AM $ 0.0042
-0.18%
$ 80.88 million $ 7.85 million
Jun 29, 6 AM $ 0.00421
+0.51%
$ 81.03 million $ 7.83 million
Jun 29, 5 AM $ 0.00419
+0.38%
$ 80.62 million $ 7.73 million
Jun 29, 4 AM $ 0.00417
-0.66%
$ 80.31 million $ 7.7 million
Jun 29, 3 AM $ 0.0042
+0.82%
$ 80.85 million $ 7.64 million
Jun 29, 2 AM $ 0.00417
+0.51%
$ 80.19 million $ 7.52 million
Jun 29, 1 AM $ 0.00414
-0.27%
$ 79.78 million $ 7.31 million
Jun 29, 12 AM $ 0.00416
+0.26%
$ 79.99 million $ 7.29 million
Jun 28, 11 PM $ 0.00415
+1.44%
$ 79.79 million $ 7.2 million
Jun 28, 10 PM $ 0.00409
-0.47%
$ 78.65 million $ 7.1 million
Jun 28, 9 PM $ 0.00411
-1.12%
$ 79.2 million $ 6.89 million
Jun 28, 8 PM $ 0.00416
+0.24%
$ 80.1 million $ 6.86 million
Jun 28, 7 PM $ 0.00415
-0.60%
$ 79.91 million $ 6.91 million
Jun 28, 6 PM $ 0.00418
-0.43%
$ 80.39 million $ 7 million
Jun 28, 5 PM $ 0.00419
+0.43%
$ 80.74 million $ 6.96 million
Jun 28, 4 PM $ 0.00418
-0.43%
$ 80.39 million $ 6.95 million
Jun 28, 3 PM $ 0.00419
-0.02%
$ 80.74 million $ 6.78 million
Jun 28, 2 PM $ 0.0042
+0.35%
$ 80.75 million $ 6.84 million
Jun 28, 1 PM $ 0.00418
-0.30%
$ 80.47 million $ 6.9 million
Jun 28, 12 PM $ 0.00419
-0.11%
$ 80.72 million $ 6.93 million
Jun 28, 11 AM $ 0.0042
+0.79%
$ 80.8 million $ 6.93 million
Jun 28, 10 AM $ 0.00417
+0.05%
$ 80.17 million $ 6.99 million
Jun 28, 9 AM $ 0.00416
-1.00%
$ 80.13 million $ 7.02 million
Jun 28, 8 AM $ 0.0042
+0.17%
$ 80.93 million $ 7.05 million
Jun 28, 7 AM $ 0.0042
+0.51%
$ 80.79 million $ 7.05 million
Jun 28, 6 AM $ 0.00418
-0.33%
$ 80.39 million $ 7.06 million
Jun 28, 5 AM $ 0.00419
-0.66%
$ 80.65 million $ 7.11 million
Jun 28, 4 AM $ 0.00422
-0.24%
$ 81.19 million $ 7.12 million
Jun 28, 3 AM $ 0.00423
+0.53%
$ 81.39 million $ 7.41 million
Jun 28, 2 AM $ 0.00421
-0.11%
$ 80.96 million $ 7.62 million
Jun 28, 1 AM $ 0.00421
-0.36%
$ 81.05 million $ 7.74 million
Jun 28, 12 AM $ 0.00423
+0.38%
$ 81.35 million $ 7.99 million
Jun 27, 11 PM $ 0.00421
+0.19%
$ 81.04 million $ 8.04 million
Jun 27, 10 PM $ 0.0042
-0.29%
$ 80.89 million $ 8 million
Jun 27, 9 PM $ 0.00421
-0.24%
$ 81.12 million $ 8.08 million
Jun 27, 8 PM $ 0.00422
-0.05%
$ 81.32 million $ 8.06 million
Jun 27, 7 PM $ 0.00423
-0.78%
$ 81.36 million $ 8.23 million
Jun 27, 6 PM $ 0.00426
-0.40%
$ 82 million $ 8.15 million
Jun 27, 5 PM $ 0.00428
-1.15%
$ 82.33 million $ 8.14 million
Jun 27, 4 PM $ 0.00433
-0.38%
$ 83.29 million $ 8.07 million
Jun 27, 3 PM $ 0.00434
+0.19%
$ 83.6 million $ 8.19 million
Jun 27, 2 PM $ 0.00434
-0.22%
$ 83.45 million $ 8.28 million
Jun 27, 1 PM $ 0.00434
+0.68%
$ 83.63 million $ 8.38 million
Jun 27, 12 PM $ 0.00432
+0.06%
$ 83.06 million $ 8.52 million
Jun 27, 11 AM $ 0.00431
-0.09%
$ 83.01 million $ 8.63 million
Jun 27, 10 AM $ 0.00432
+0.12%
$ 83.08 million $ 8.71 million
Jun 27, 9 AM $ 0.00431
-0.27%
$ 82.98 million $ 8.82 million
Jun 27, 8 AM $ 0.00432
-0.27%
$ 83.2 million $ 8.82 million
Jun 27, 7 AM $ 0.00433
+0.50%
$ 83.43 million $ 8.86 million