Aethir Historical Data

ATH Page 23
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00593
+0.04%
$ 114.43 million $ 77.82 million
8:10 AM $ 0.00593
+0.19%
$ 114.43 million $ 77.81 million
8:09 AM $ 0.00592
-0.01%
$ 113.91 million $ 77.83 million
8:08 AM $ 0.00592
+0.15%
$ 113.91 million $ 77.81 million
8:07 AM $ 0.00591
-0.10%
$ 113.91 million $ 77.83 million
8:06 AM $ 0.00592
+0.14%
$ 113.91 million $ 77.82 million
8:05 AM $ 0.00591
+0.15%
$ 113.91 million $ 77.78 million
8:04 AM $ 0.0059
-0.09%
$ 113.54 million $ 77.81 million
8:03 AM $ 0.0059
+0.07%
$ 113.54 million $ 77.85 million
8:02 AM $ 0.0059
+0.07%
$ 113.54 million $ 77.84 million
8:01 AM $ 0.0059
+0.19%
$ 113.54 million $ 77.84 million
8:00 AM $ 0.00588
+0.07%
$ 113.54 million $ 77.86 million
7:59 AM $ 0.00588
+0.04%
$ 113.19 million $ 77.86 million
7:58 AM $ 0.00588
-0.01%
$ 113.19 million $ 77.84 million
7:57 AM $ 0.00588
+0.04%
$ 113.19 million $ 77.83 million
7:56 AM $ 0.00588
-0.03%
$ 113.19 million $ 77.85 million
7:55 AM $ 0.00588
+0.09%
$ 113.19 million $ 77.87 million
7:54 AM $ 0.00587
-0.05%
$ 113.04 million $ 77.88 million
7:53 AM $ 0.00588
-0.01%
$ 113.04 million $ 77.87 million
7:52 AM $ 0.00588
+0.04%
$ 113.04 million $ 77.84 million
7:51 AM $ 0.00587
+0.06%
$ 113.04 million $ 77.84 million
7:50 AM $ 0.00587
+0.06%
$ 113.04 million $ 77.84 million
7:49 AM $ 0.00587
+0.10%
$ 112.93 million $ 77.86 million
7:48 AM $ 0.00586
+0.00%
$ 112.93 million $ 77.89 million
7:47 AM $ 0.00586
-0.10%
$ 112.93 million $ 77.9 million
7:46 AM $ 0.00587
+0.05%
$ 112.93 million $ 77.91 million
7:45 AM $ 0.00587
-0.03%
$ 112.93 million $ 77.84 million
7:44 AM $ 0.00587
-0.04%
$ 112.95 million $ 77.8 million
7:43 AM $ 0.00587
-0.02%
$ 112.95 million $ 77.74 million
7:42 AM $ 0.00587
+0.16%
$ 112.95 million $ 77.74 million
7:41 AM $ 0.00587
+0.00%
$ 112.95 million $ 77.68 million
7:40 AM $ 0.00587
+0.08%
$ 112.95 million $ 77.67 million
7:39 AM $ 0.00586
-0.08%
$ 112.81 million $ 77.62 million
7:38 AM $ 0.00587
+0.10%
$ 112.81 million $ 77.62 million
7:37 AM $ 0.00586
+0.10%
$ 112.81 million $ 77.59 million
7:36 AM $ 0.00585
+0.06%
$ 112.81 million $ 77.58 million
7:35 AM $ 0.00585
-0.15%
$ 112.81 million $ 77.57 million
7:34 AM $ 0.00586
-0.07%
$ 112.78 million $ 77.54 million
7:33 AM $ 0.00586
+0.04%
$ 112.78 million $ 77.52 million
7:32 AM $ 0.00586
-0.18%
$ 112.78 million $ 77.53 million
7:31 AM $ 0.00587
+0.22%
$ 112.78 million $ 77.5 million
7:30 AM $ 0.00586
+0.11%
$ 112.78 million $ 77.47 million
7:29 AM $ 0.00585
-0.04%
$ 112.66 million $ 77.57 million
7:28 AM $ 0.00586
+0.11%
$ 112.66 million $ 77.62 million
7:27 AM $ 0.00585
-0.02%
$ 112.66 million $ 77.62 million
7:26 AM $ 0.00585
-0.04%
$ 112.66 million $ 77.65 million
7:25 AM $ 0.00585
+0.01%
$ 112.66 million $ 77.65 million
7:24 AM $ 0.00585
+0.15%
$ 112.65 million $ 77.62 million
7:23 AM $ 0.00584
-0.12%
$ 112.65 million $ 77.59 million
7:22 AM $ 0.00585
+0.01%
$ 112.65 million $ 77.56 million