Aethir Historical Data

ATH Page 23
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00462
-0.10%
$ 88.97 million $ 11.59 million
10:28 AM $ 0.00463
-0.07%
$ 88.97 million $ 11.59 million
10:27 AM $ 0.00463
+0.02%
$ 88.97 million $ 11.59 million
10:26 AM $ 0.00463
-0.01%
$ 88.97 million $ 11.59 million
10:25 AM $ 0.00463
+0.00%
$ 88.97 million $ 11.59 million
10:24 AM $ 0.00463
-0.02%
$ 89.14 million $ 11.59 million
10:23 AM $ 0.00463
-0.04%
$ 89.14 million $ 11.59 million
10:22 AM $ 0.00463
+0.00%
$ 89.14 million $ 11.59 million
10:21 AM $ 0.00463
-0.03%
$ 89.14 million $ 11.59 million
10:20 AM $ 0.00463
-0.13%
$ 89.14 million $ 11.58 million
10:19 AM $ 0.00464
-0.01%
$ 89.31 million $ 11.59 million
10:18 AM $ 0.00464
-0.02%
$ 89.31 million $ 11.59 million
10:17 AM $ 0.00464
+0.00%
$ 89.31 million $ 11.59 million
10:16 AM $ 0.00464
+0.06%
$ 89.31 million $ 11.59 million
10:15 AM $ 0.00464
-0.02%
$ 89.31 million $ 11.58 million
10:14 AM $ 0.00464
+0.14%
$ 89.3 million $ 11.59 million
10:13 AM $ 0.00463
+0.01%
$ 89.3 million $ 11.57 million
10:12 AM $ 0.00463
+0.23%
$ 89.3 million $ 11.57 million
10:11 AM $ 0.00462
-0.11%
$ 89.3 million $ 11.56 million
10:10 AM $ 0.00463
+0.21%
$ 89.3 million $ 11.57 million
10:09 AM $ 0.00462
+0.39%
$ 88.84 million $ 11.56 million
10:08 AM $ 0.0046
-0.01%
$ 88.84 million $ 11.55 million
10:07 AM $ 0.0046
+0.01%
$ 88.84 million $ 11.55 million
10:06 AM $ 0.0046
+0.00%
$ 88.84 million $ 11.55 million
10:05 AM $ 0.0046
+0.00%
$ 88.84 million $ 11.55 million
10:04 AM $ 0.0046
-0.04%
$ 88.48 million $ 11.55 million
10:03 AM $ 0.0046
+0.01%
$ 88.48 million $ 11.56 million
10:02 AM $ 0.0046
-0.02%
$ 88.48 million $ 11.57 million
10:01 AM $ 0.0046
-0.07%
$ 88.48 million $ 11.58 million
10:00 AM $ 0.0046
+0.04%
$ 88.48 million $ 11.58 million
9:59 AM $ 0.0046
-0.11%
$ 88.59 million $ 11.6 million
9:58 AM $ 0.0046
+0.00%
$ 88.59 million $ 11.71 million
9:57 AM $ 0.0046
-0.05%
$ 88.59 million $ 11.76 million
9:56 AM $ 0.00461
+0.02%
$ 88.59 million $ 11.76 million
9:55 AM $ 0.0046
+0.01%
$ 88.59 million $ 11.78 million
9:54 AM $ 0.0046
-0.02%
$ 88.62 million $ 11.78 million
9:53 AM $ 0.00461
+0.00%
$ 88.62 million $ 11.78 million
9:52 AM $ 0.00461
+0.00%
$ 88.62 million $ 11.78 million
9:51 AM $ 0.00461
+0.01%
$ 88.62 million $ 11.79 million
9:50 AM $ 0.0046
-0.01%
$ 88.62 million $ 11.79 million
9:49 AM $ 0.00461
+0.02%
$ 88.65 million $ 11.79 million
9:48 AM $ 0.0046
-0.03%
$ 88.65 million $ 11.79 million
9:47 AM $ 0.00461
+0.00%
$ 88.65 million $ 11.79 million
9:46 AM $ 0.00461
-0.02%
$ 88.65 million $ 11.79 million
9:45 AM $ 0.00461
+0.02%
$ 88.65 million $ 11.79 million
9:44 AM $ 0.00461
+0.02%
$ 88.66 million $ 11.79 million
9:43 AM $ 0.00461
+0.00%
$ 88.66 million $ 11.78 million
9:42 AM $ 0.00461
+0.03%
$ 88.66 million $ 11.78 million
9:41 AM $ 0.0046
+0.11%
$ 88.66 million $ 11.77 million
9:40 AM $ 0.0046
+0.01%
$ 88.66 million $ 11.77 million