Aethir Historical Data

ATH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00433
+0.50%
$ 83.43 million $ 8.86 million
Jun 27, 6 AM $ 0.00431
-0.33%
$ 82.98 million $ 8.9 million
Jun 27, 5 AM $ 0.00433
+0.27%
$ 83.26 million $ 8.94 million
Jun 27, 4 AM $ 0.00431
+0.49%
$ 83.04 million $ 8.91 million
Jun 27, 3 AM $ 0.00429
-0.31%
$ 82.63 million $ 8.67 million
Jun 27, 2 AM $ 0.00431
+0.81%
$ 82.88 million $ 8.68 million
Jun 27, 1 AM $ 0.00427
+0.40%
$ 82.22 million $ 8.78 million
Jun 27, 12 AM $ 0.00425
+0.50%
$ 81.89 million $ 8.49 million
Jun 26, 11 PM $ 0.00423
+0.08%
$ 81.48 million $ 8.44 million
Jun 26, 10 PM $ 0.00423
+0.48%
$ 81.42 million $ 8.46 million
Jun 26, 9 PM $ 0.00421
-0.20%
$ 81.03 million $ 8.39 million
Jun 26, 8 PM $ 0.00422
+0.10%
$ 81.23 million $ 8.56 million
Jun 26, 7 PM $ 0.00422
+0.26%
$ 81.21 million $ 8.95 million
Jun 26, 6 PM $ 0.00421
-0.27%
$ 81.03 million $ 9.07 million
Jun 26, 5 PM $ 0.00422
-0.16%
$ 81.32 million $ 9.27 million
Jun 26, 4 PM $ 0.00423
+0.57%
$ 81.45 million $ 9.39 million
Jun 26, 3 PM $ 0.00421
+1.35%
$ 80.99 million $ 9.35 million
Jun 26, 2 PM $ 0.00415
-0.75%
$ 79.91 million $ 9.82 million
Jun 26, 1 PM $ 0.00418
+1.74%
$ 80.52 million $ 10.85 million
Jun 26, 12 PM $ 0.00411
-0.31%
$ 79.09 million $ 11.4 million
Jun 26, 11 AM $ 0.00412
-0.32%
$ 79.34 million $ 11.46 million
Jun 26, 10 AM $ 0.00413
-0.48%
$ 79.59 million $ 11.4 million
Jun 26, 9 AM $ 0.00415
-0.93%
$ 79.97 million $ 11.37 million
Jun 26, 8 AM $ 0.00419
-0.43%
$ 80.73 million $ 11.33 million
Jun 26, 7 AM $ 0.00421
+0.66%
$ 81.08 million $ 11.25 million
Jun 26, 6 AM $ 0.00418
+1.21%
$ 80.54 million $ 11.18 million
Jun 26, 5 AM $ 0.00413
+0.80%
$ 79.58 million $ 11.12 million
Jun 26, 4 AM $ 0.00411
-0.49%
$ 79.15 million $ 11.29 million
Jun 26, 3 AM $ 0.00413
+2.11%
$ 79.54 million $ 11.28 million
Jun 26, 2 AM $ 0.00405
-1.37%
$ 77.89 million $ 11.08 million
Jun 26, 1 AM $ 0.0041
-0.40%
$ 78.98 million $ 10.81 million
Jun 26, 12 AM $ 0.00412
-0.41%
$ 79.3 million $ 10.87 million
Jun 25, 11 PM $ 0.00414
-0.20%
$ 79.62 million $ 10.89 million
Jun 25, 10 PM $ 0.00414
-0.62%
$ 79.77 million $ 10.88 million
Jun 25, 9 PM $ 0.00417
+1.28%
$ 80.27 million $ 10.91 million
Jun 25, 8 PM $ 0.00412
+0.31%
$ 79.26 million $ 10.77 million
Jun 25, 7 PM $ 0.0041
+0.03%
$ 79.01 million $ 10.4 million
Jun 25, 6 PM $ 0.0041
+0.40%
$ 78.99 million $ 10.37 million
Jun 25, 5 PM $ 0.00409
+2.11%
$ 78.68 million $ 10.33 million
Jun 25, 4 PM $ 0.004
-0.54%
$ 77.06 million $ 10.51 million
Jun 25, 3 PM $ 0.00403
+1.01%
$ 77.48 million $ 11.08 million
Jun 25, 2 PM $ 0.00399
+3.34%
$ 76.71 million $ 10.98 million
Jun 25, 1 PM $ 0.00386
-6.40%
$ 74.22 million $ 10.17 million
Jun 25, 12 PM $ 0.00412
+0.30%
$ 79.3 million $ 9.87 million
Jun 25, 11 AM $ 0.00411
-0.15%
$ 79.06 million $ 9.73 million
Jun 25, 10 AM $ 0.00411
-0.80%
$ 79.18 million $ 9.74 million
Jun 25, 9 AM $ 0.00415
-0.51%
$ 79.82 million $ 9.67 million
Jun 25, 8 AM $ 0.00417
-0.36%
$ 80.23 million $ 9.71 million
Jun 25, 7 AM $ 0.00418
-0.11%
$ 80.52 million $ 9.75 million
Jun 25, 6 AM $ 0.00419
+0.05%
$ 80.61 million $ 9.76 million