Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.00509
+2.07%
$103.58 million $6.62 million
Aug 26, 10 PM $0.00499
-0.14%
$101.48 million $6.5 million
Aug 26, 9 PM $0.00499
+1.91%
$101.62 million $6.51 million
Aug 26, 8 PM $0.0049
-0.38%
$99.72 million $6.61 million
Aug 26, 7 PM $0.00492
-0.09%
$100.09 million $6.65 million
Aug 26, 6 PM $0.00492
+0.59%
$100.18 million $6.57 million
Aug 26, 5 PM $0.00489
+1.57%
$99.6 million $6.51 million
Aug 26, 4 PM $0.00482
+0.16%
$98.05 million $6.52 million
Aug 26, 3 PM $0.00481
-0.46%
$97.9 million $6.53 million
Aug 26, 2 PM $0.00483
-1.75%
$98.34 million $6.6 million
Aug 26, 1 PM $0.00492
-0.04%
$100.1 million $6.8 million
Aug 26, 12 PM $0.00492
-0.05%
$100.14 million $6.97 million
Aug 26, 11 AM $0.00492
-0.93%
$100.19 million $6.94 million
Aug 26, 10 AM $0.00497
+1.30%
$101.12 million $7.08 million
Aug 26, 9 AM $0.0049
-0.62%
$99.77 million $7.13 million
Aug 26, 8 AM $0.00493
+0.26%
$100.39 million $7.25 million
Aug 26, 7 AM $0.00492
-1.21%
$100.13 million $7.36 million
Aug 26, 6 AM $0.00498
-0.01%
$101.36 million $7.73 million
Aug 26, 5 AM $0.00498
+0.69%
$101.36 million $7.81 million
Aug 26, 4 AM $0.00495
-1.51%
$100.67 million $7.89 million
Aug 26, 3 AM $0.00502
+0.70%
$102.21 million $8.05 million
Aug 26, 2 AM $0.00499
+0.30%
$101.51 million $8.19 million
Aug 26, 1 AM $0.00497
-2.15%
$101.2 million $8.35 million
Aug 26, 12 AM $0.00508
+4.33%
$103.43 million $8.38 million
Aug 25, 11 PM $0.00487
-1.10%
$99.13 million $8.43 million
Aug 25, 10 PM $0.00493
+1.73%
$100.23 million $8.69 million
Aug 25, 9 PM $0.00484
-0.32%
$98.53 million $8.87 million
Aug 25, 8 PM $0.00486
-1.07%
$98.85 million $8.83 million
Aug 25, 7 PM $0.00491
-0.83%
$99.92 million $9.17 million
Aug 25, 6 PM $0.00495
-0.20%
$100.75 million $10.55 million
Aug 25, 5 PM $0.00496
-0.39%
$100.95 million $11.31 million
Aug 25, 4 PM $0.00498
-0.96%
$101.34 million $12.9 million
Aug 25, 3 PM $0.00503
+0.31%
$102.33 million $14.7 million
Aug 25, 2 PM $0.00501
+1.46%
$102.02 million $16.54 million
Aug 25, 1 PM $0.00494
-1.13%
$100.54 million $16.8 million
Aug 25, 12 PM $0.005
-1.58%
$101.69 million $17.55 million
Aug 25, 11 AM $0.00508
-0.40%
$103.33 million $17.7 million
Aug 25, 10 AM $0.0051
+0.11%
$103.74 million $17.65 million
Aug 25, 9 AM $0.00509
-1.35%
$103.54 million $17.58 million
Aug 25, 8 AM $0.00516
+1.06%
$104.96 million $17.49 million
Aug 25, 7 AM $0.00511
-0.46%
$103.86 million $17.33 million
Aug 25, 6 AM $0.00513
-0.95%
$104.35 million $16.94 million
Aug 25, 5 AM $0.00518
-0.68%
$105.35 million $16.92 million
Aug 25, 4 AM $0.00522
+0.80%
$106.07 million $16.76 million
Aug 25, 3 AM $0.00518
-0.15%
$105.22 million $16.62 million
Aug 25, 2 AM $0.00518
+0.95%
$105.38 million $16.39 million
Aug 25, 1 AM $0.00514
-0.88%
$104.39 million $16.25 million
Aug 25, 12 AM $0.00518
+0.38%
$105.31 million $16.24 million
Aug 24, 11 PM $0.00516
+1.16%
$104.91 million $16.32 million
Aug 24, 10 PM $0.0051
-1.85%
$103.71 million $16 million