Aethir Historical Data

ATH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00419
+0.78%
$ 80.57 million $ 9.68 million
Jun 25, 4 AM $ 0.00415
+0.35%
$ 79.96 million $ 9.53 million
Jun 25, 3 AM $ 0.00414
-0.40%
$ 79.68 million $ 9.54 million
Jun 25, 2 AM $ 0.00416
-0.61%
$ 80 million $ 9.49 million
Jun 25, 1 AM $ 0.00418
-0.26%
$ 80.49 million $ 9.69 million
Jun 25, 12 AM $ 0.00419
-0.70%
$ 80.7 million $ 9.69 million
Jun 24, 11 PM $ 0.00422
+0.47%
$ 81.27 million $ 9.69 million
Jun 24, 10 PM $ 0.0042
-0.43%
$ 80.89 million $ 9.65 million
Jun 24, 9 PM $ 0.00422
+0.38%
$ 81.24 million $ 9.65 million
Jun 24, 8 PM $ 0.0042
+2.14%
$ 80.93 million $ 9.63 million
Jun 24, 7 PM $ 0.00412
+0.24%
$ 79.24 million $ 9.41 million
Jun 24, 6 PM $ 0.00411
+1.29%
$ 79.05 million $ 9.33 million
Jun 24, 5 PM $ 0.00405
-0.41%
$ 78.05 million $ 9.18 million
Jun 24, 4 PM $ 0.00407
-2.64%
$ 78.36 million $ 8.95 million
Jun 24, 3 PM $ 0.00418
-1.69%
$ 80.49 million $ 8.54 million
Jun 24, 2 PM $ 0.00425
-0.37%
$ 81.88 million $ 8.48 million
Jun 24, 1 PM $ 0.00427
-2.97%
$ 82.19 million $ 8.21 million
Jun 24, 12 PM $ 0.0044
-0.18%
$ 84.7 million $ 8.08 million
Jun 24, 11 AM $ 0.00441
+1.14%
$ 84.8 million $ 8.39 million
Jun 24, 10 AM $ 0.00436
-0.41%
$ 83.89 million $ 8.5 million
Jun 24, 9 AM $ 0.00438
-0.46%
$ 84.24 million $ 8.59 million
Jun 24, 8 AM $ 0.0044
+0.14%
$ 84.63 million $ 8.9 million
Jun 24, 7 AM $ 0.00439
-0.35%
$ 84.57 million $ 9.54 million
Jun 24, 6 AM $ 0.00441
-0.77%
$ 84.87 million $ 9.63 million
Jun 24, 5 AM $ 0.00444
+0.54%
$ 85.53 million $ 10.26 million
Jun 24, 4 AM $ 0.00442
-0.10%
$ 85.06 million $ 10.39 million
Jun 24, 3 AM $ 0.00442
-0.54%
$ 85.15 million $ 10.51 million
Jun 24, 2 AM $ 0.00445
-0.35%
$ 85.62 million $ 10.62 million
Jun 24, 1 AM $ 0.00446
-0.60%
$ 85.93 million $ 10.43 million
Jun 24, 12 AM $ 0.00449
+0.10%
$ 86.43 million $ 10.44 million
Jun 23, 11 PM $ 0.00449
+0.39%
$ 86.34 million $ 10.42 million
Jun 23, 10 PM $ 0.00447
+0.04%
$ 86.01 million $ 10.49 million
Jun 23, 9 PM $ 0.00447
+0.28%
$ 85.98 million $ 10.61 million
Jun 23, 8 PM $ 0.00445
+1.09%
$ 85.74 million $ 10.6 million
Jun 23, 7 PM $ 0.00441
-0.40%
$ 84.81 million $ 10.55 million
Jun 23, 6 PM $ 0.00442
+0.43%
$ 85.15 million $ 10.64 million
Jun 23, 5 PM $ 0.0044
-1.18%
$ 84.78 million $ 10.6 million
Jun 23, 4 PM $ 0.00446
-0.17%
$ 85.79 million $ 10.57 million
Jun 23, 3 PM $ 0.00447
-0.75%
$ 85.94 million $ 10.56 million
Jun 23, 2 PM $ 0.0045
-0.19%
$ 86.59 million $ 11.05 million
Jun 23, 1 PM $ 0.00451
+1.37%
$ 86.76 million $ 11.15 million
Jun 23, 12 PM $ 0.00445
-2.12%
$ 85.59 million $ 11.16 million
Jun 23, 11 AM $ 0.00454
+1.29%
$ 87.44 million $ 11.08 million
Jun 23, 10 AM $ 0.00448
-0.74%
$ 86.32 million $ 11.09 million
Jun 23, 9 AM $ 0.00452
+0.88%
$ 86.97 million $ 11.08 million
Jun 23, 8 AM $ 0.00448
-1.15%
$ 86.2 million $ 10.75 million
Jun 23, 7 AM $ 0.00453
-0.08%
$ 87.21 million $ 10.15 million
Jun 23, 6 AM $ 0.00453
-3.07%
$ 87.28 million $ 10.08 million
Jun 23, 5 AM $ 0.00468
-0.40%
$ 90.05 million $ 9.54 million
Jun 23, 4 AM $ 0.0047
-1.86%
$ 90.41 million $ 9.61 million