Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethir Historical Data

ATH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.00516
+1.16%
$104.91 million $16.32 million
Aug 24, 10 PM $0.0051
-1.85%
$103.71 million $16 million
Aug 24, 9 PM $0.0052
+1.26%
$105.67 million $15.91 million
Aug 24, 8 PM $0.00513
-0.58%
$104.35 million $15.69 million
Aug 24, 7 PM $0.00516
-3.46%
$104.96 million $15.36 million
Aug 24, 6 PM $0.00535
+0.28%
$108.72 million $14.09 million
Aug 24, 5 PM $0.00533
-3.28%
$108.41 million $13.35 million
Aug 24, 4 PM $0.00551
+4.44%
$112.09 million $11.87 million
Aug 24, 3 PM $0.00528
+3.53%
$107.32 million $9.89 million
Aug 24, 2 PM $0.0051
+1.91%
$103.67 million $8.39 million
Aug 24, 1 PM $0.005
+1.52%
$101.74 million $7.9 million
Aug 24, 12 PM $0.00493
+1.80%
$100.22 million $6.81 million
Aug 24, 11 AM $0.00484
+0.81%
$98.45 million $6.65 million
Aug 24, 10 AM $0.0048
+1.16%
$97.65 million $6.61 million
Aug 24, 9 AM $0.00475
-0.20%
$97.23 million $6.57 million
Aug 24, 8 AM $0.00476
-0.49%
$97.42 million $6.59 million
Aug 24, 7 AM $0.00478
+0.12%
$97.89 million $6.58 million
Aug 24, 6 AM $0.00478
-0.29%
$97.78 million $6.57 million
Aug 24, 5 AM $0.00479
+0.70%
$98.06 million $6.52 million
Aug 24, 4 AM $0.00476
+0.40%
$97.38 million $6.63 million
Aug 24, 3 AM $0.00474
-0.54%
$97 million $6.61 million
Aug 24, 2 AM $0.00476
+0.89%
$97.52 million $6.61 million
Aug 24, 1 AM $0.00472
-3.52%
$96.66 million $6.55 million
Aug 24, 12 AM $0.00489
+0.58%
$100.19 million $6.44 million
Aug 23, 11 PM $0.00486
+0.09%
$99.61 million $6.09 million
Aug 23, 10 PM $0.00486
-1.11%
$99.52 million $6.05 million
Aug 23, 9 PM $0.00492
-0.34%
$100.64 million $6.02 million
Aug 23, 8 PM $0.00493
-0.39%
$100.98 million $5.99 million
Aug 23, 7 PM $0.00495
+0.68%
$101.38 million $5.89 million
Aug 23, 6 PM $0.00492
+0.35%
$100.7 million $5.85 million
Aug 23, 5 PM $0.0049
+1.21%
$100.35 million $5.82 million
Aug 23, 4 PM $0.00484
+0.33%
$99.15 million $5.67 million
Aug 23, 3 PM $0.00483
+1.28%
$98.83 million $5.72 million
Aug 23, 2 PM $0.00477
-1.14%
$97.58 million $5.96 million
Aug 23, 1 PM $0.00482
+0.92%
$98.71 million $5.91 million
Aug 23, 12 PM $0.00478
+0.59%
$97.8 million $5.87 million
Aug 23, 11 AM $0.00475
+2.05%
$97.23 million $5.88 million
Aug 23, 10 AM $0.00465
+0.89%
$95.27 million $5.91 million
Aug 23, 9 AM $0.00461
+0.88%
$94.43 million $6.14 million
Aug 23, 8 AM $0.00457
+1.56%
$93.61 million $6.29 million
Aug 23, 7 AM $0.0045
+1.65%
$92.17 million $6.39 million
Aug 23, 6 AM $0.00443
+0.80%
$90.68 million $6.49 million
Aug 23, 5 AM $0.00439
-0.36%
$89.95 million $6.66 million
Aug 23, 4 AM $0.00441
-0.84%
$90.28 million $7.5 million
Aug 23, 3 AM $0.00445
-2.15%
$91.04 million $7.76 million
Aug 23, 2 AM $0.00454
-0.55%
$93.04 million $8.08 million
Aug 23, 1 AM $0.00457
-2.33%
$93.56 million $8.14 million
Aug 23, 12 AM $0.00468
+0.92%
$95.79 million $8.23 million
Aug 22, 11 PM $0.00464
-0.19%
$94.92 million $8.39 million
Aug 22, 10 PM $0.00465
+2.30%
$95.1 million $8.5 million