Aethir Historical Data

ATH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00508
-0.25%
$ 88.82 million $ 5.04 million
Feb 27, 12 AM $ 0.00509
+0.02%
$ 89.03 million $ 5.17 million
Feb 26, 11 PM $ 0.00509
+0.16%
$ 89.01 million $ 5.18 million
Feb 26, 10 PM $ 0.00508
+0.22%
$ 88.87 million $ 5.31 million
Feb 26, 9 PM $ 0.00507
+0.10%
$ 88.68 million $ 5.42 million
Feb 26, 8 PM $ 0.00507
-0.47%
$ 88.61 million $ 8.16 million
Feb 26, 7 PM $ 0.00509
+1.08%
$ 89.02 million $ 8.22 million
Feb 26, 6 PM $ 0.00504
+1.14%
$ 88.07 million $ 8.07 million
Feb 26, 5 PM $ 0.00498
+0.71%
$ 87.07 million $ 8.12 million
Feb 26, 4 PM $ 0.00494
-2.92%
$ 86.46 million $ 8.13 million
Feb 26, 3 PM $ 0.00509
-1.43%
$ 89.06 million $ 7.95 million
Feb 26, 2 PM $ 0.00517
-0.28%
$ 90.36 million $ 8.09 million
Feb 26, 1 PM $ 0.00518
-0.62%
$ 90.62 million $ 8.03 million
Feb 26, 12 PM $ 0.00521
+0.42%
$ 91.18 million $ 8.07 million
Feb 26, 11 AM $ 0.00519
-0.20%
$ 90.8 million $ 8.19 million
Feb 26, 10 AM $ 0.0052
-0.98%
$ 90.99 million $ 8.17 million
Feb 26, 9 AM $ 0.00525
+0.45%
$ 91.89 million $ 8.15 million
Feb 26, 8 AM $ 0.00523
+0.42%
$ 91.48 million $ 8.04 million
Feb 26, 7 AM $ 0.00521
+0.07%
$ 91.1 million $ 8.06 million
Feb 26, 6 AM $ 0.00521
-0.83%
$ 91.12 million $ 7.64 million
Feb 26, 5 AM $ 0.00525
-0.56%
$ 91.88 million $ 7.57 million
Feb 26, 4 AM $ 0.00528
+0.02%
$ 92.4 million $ 7.51 million
Feb 26, 3 AM $ 0.00528
+0.18%
$ 92.38 million $ 7.56 million
Feb 26, 2 AM $ 0.00527
-0.11%
$ 92.21 million $ 7.67 million
Feb 26, 1 AM $ 0.00528
-0.27%
$ 92.34 million $ 7.79 million
Feb 26, 12 AM $ 0.00529
-0.39%
$ 92.58 million $ 7.94 million
Feb 25, 11 PM $ 0.00531
-1.02%
$ 92.94 million $ 7.91 million
Feb 25, 10 PM $ 0.00537
-1.38%
$ 93.87 million $ 7.8 million
Feb 25, 9 PM $ 0.00544
+0.73%
$ 95.18 million $ 7.56 million
Feb 25, 8 PM $ 0.0054
+0.02%
$ 94.5 million $ 7.26 million
Feb 25, 7 PM $ 0.0054
+0.27%
$ 94.48 million $ 7.04 million
Feb 25, 6 PM $ 0.00539
+0.38%
$ 94.23 million $ 6.98 million
Feb 25, 5 PM $ 0.00537
+0.62%
$ 93.88 million $ 6.87 million
Feb 25, 4 PM $ 0.00534
+0.32%
$ 93.3 million $ 6.73 million
Feb 25, 3 PM $ 0.00532
+0.64%
$ 93.01 million $ 7.11 million
Feb 25, 2 PM $ 0.00528
+0.53%
$ 92.43 million $ 7.14 million
Feb 25, 1 PM $ 0.00526
+0.72%
$ 91.93 million $ 7.24 million
Feb 25, 12 PM $ 0.00522
+0.00%
$ 91.28 million $ 7.39 million
Feb 25, 11 AM $ 0.00522
-0.20%
$ 91.28 million $ 7.28 million
Feb 25, 10 AM $ 0.00523
+0.70%
$ 91.46 million $ 7.17 million
Feb 25, 9 AM $ 0.00519
+0.39%
$ 90.83 million $ 7.08 million
Feb 25, 8 AM $ 0.00517
+0.50%
$ 90.46 million $ 7.07 million
Feb 25, 7 AM $ 0.00515
+1.00%
$ 90.02 million $ 7.09 million
Feb 25, 6 AM $ 0.0051
-0.01%
$ 89.13 million $ 7.02 million
Feb 25, 5 AM $ 0.0051
-0.84%
$ 89.12 million $ 7.11 million
Feb 25, 4 AM $ 0.00514
+0.07%
$ 89.87 million $ 7.3 million
Feb 25, 3 AM $ 0.00514
-1.19%
$ 89.81 million $ 7.43 million
Feb 25, 2 AM $ 0.0052
-0.09%
$ 90.89 million $ 7.48 million
Feb 25, 1 AM $ 0.0052
+2.39%
$ 90.99 million $ 7.34 million
Feb 25, 12 AM $ 0.00508
+1.24%
$ 88.86 million $ 7.36 million