Aethir Historical Data

ATH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00602
+0.87%
$ 115.95 million $ 32.33 million
Apr 26, 4 AM $ 0.00597
+0.59%
$ 114.95 million $ 30.99 million
Apr 26, 3 AM $ 0.00594
-0.25%
$ 114.27 million $ 31.03 million
Apr 26, 2 AM $ 0.00595
+0.45%
$ 114.56 million $ 31.02 million
Apr 26, 1 AM $ 0.00592
-0.88%
$ 114.04 million $ 32.72 million
Apr 26, 12 AM $ 0.00598
-0.96%
$ 115.06 million $ 34.76 million
Apr 25, 11 PM $ 0.00604
+0.06%
$ 116.18 million $ 35.5 million
Apr 25, 10 PM $ 0.00603
+0.31%
$ 116.11 million $ 36.79 million
Apr 25, 9 PM $ 0.00601
+0.10%
$ 115.77 million $ 39.05 million
Apr 25, 8 PM $ 0.00601
+0.14%
$ 115.65 million $ 39.18 million
Apr 25, 7 PM $ 0.006
-0.11%
$ 115.49 million $ 39.61 million
Apr 25, 6 PM $ 0.00601
+0.50%
$ 115.61 million $ 39.76 million
Apr 25, 5 PM $ 0.00598
-0.66%
$ 115.02 million $ 39.93 million
Apr 25, 4 PM $ 0.00602
-0.49%
$ 115.78 million $ 39.75 million
Apr 25, 3 PM $ 0.00604
-0.32%
$ 116.35 million $ 39.4 million
Apr 25, 2 PM $ 0.00606
-0.43%
$ 116.73 million $ 39.7 million
Apr 25, 1 PM $ 0.00609
-0.45%
$ 117.27 million $ 40.68 million
Apr 25, 12 PM $ 0.00612
+0.34%
$ 117.79 million $ 41.14 million
Apr 25, 11 AM $ 0.0061
+0.36%
$ 117.38 million $ 40.74 million
Apr 25, 10 AM $ 0.00608
-0.52%
$ 116.96 million $ 40.29 million
Apr 25, 9 AM $ 0.00611
+0.58%
$ 117.58 million $ 39.74 million
Apr 25, 8 AM $ 0.00607
-0.09%
$ 116.91 million $ 39.33 million
Apr 25, 7 AM $ 0.00608
-0.16%
$ 116.98 million $ 39.69 million
Apr 25, 6 AM $ 0.00609
+0.05%
$ 117.18 million $ 40.01 million
Apr 25, 5 AM $ 0.00609
+0.00%
$ 117.13 million $ 40.4 million
Apr 25, 4 AM $ 0.00609
-0.14%
$ 117.13 million $ 40.91 million
Apr 25, 3 AM $ 0.00609
+0.65%
$ 117.28 million $ 41.56 million
Apr 25, 2 AM $ 0.00605
+0.13%
$ 116.53 million $ 41.79 million
Apr 25, 1 AM $ 0.00605
-0.04%
$ 116.37 million $ 39.78 million
Apr 25, 12 AM $ 0.00605
+0.21%
$ 116.42 million $ 37.11 million
Apr 24, 11 PM $ 0.00603
+0.15%
$ 116.15 million $ 37.67 million
Apr 24, 10 PM $ 0.00603
-0.70%
$ 115.99 million $ 39.16 million
Apr 24, 9 PM $ 0.00607
-0.46%
$ 116.81 million $ 39.65 million
Apr 24, 8 PM $ 0.0061
+0.05%
$ 117.35 million $ 41.18 million
Apr 24, 7 PM $ 0.00609
+0.67%
$ 117.29 million $ 41.81 million
Apr 24, 6 PM $ 0.00605
-0.26%
$ 116.51 million $ 42.16 million
Apr 24, 5 PM $ 0.00607
-0.07%
$ 116.82 million $ 43.27 million
Apr 24, 4 PM $ 0.00607
-0.71%
$ 116.89 million $ 46.07 million
Apr 24, 3 PM $ 0.00612
+0.01%
$ 117.72 million $ 46.59 million
Apr 24, 2 PM $ 0.00611
-0.05%
$ 117.7 million $ 47.29 million
Apr 24, 1 PM $ 0.00612
-0.14%
$ 117.77 million $ 46.51 million
Apr 24, 12 PM $ 0.00613
+0.00%
$ 117.9 million $ 45.67 million
Apr 24, 11 AM $ 0.00612
+1.09%
$ 117.88 million $ 44.85 million
Apr 24, 10 AM $ 0.00606
+0.07%
$ 116.61 million $ 43.74 million
Apr 24, 9 AM $ 0.00605
-0.47%
$ 116.53 million $ 46.58 million
Apr 24, 8 AM $ 0.00608
+0.67%
$ 117.08 million $ 50.13 million
Apr 24, 7 AM $ 0.00604
+0.26%
$ 116.31 million $ 51.69 million
Apr 24, 6 AM $ 0.00603
+0.08%
$ 116.01 million $ 51.35 million
Apr 24, 5 AM $ 0.00602
+0.78%
$ 115.92 million $ 49.85 million
Apr 24, 4 AM $ 0.00598
-0.64%
$ 115.02 million $ 48.48 million