Aethir Historical Data

ATH Page 25
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00587
-0.02%
$ 112.85 million $ 75.6 million
10:02 AM $ 0.00587
+0.20%
$ 112.85 million $ 75.56 million
10:01 AM $ 0.00586
+0.00%
$ 112.85 million $ 75.56 million
10:00 AM $ 0.00586
-0.18%
$ 112.85 million $ 75.66 million
9:59 AM $ 0.00587
-0.03%
$ 112.91 million $ 75.67 million
9:58 AM $ 0.00587
+0.00%
$ 112.91 million $ 75.67 million
9:57 AM $ 0.00587
+0.00%
$ 112.91 million $ 75.72 million
9:56 AM $ 0.00587
-0.06%
$ 112.91 million $ 75.72 million
9:55 AM $ 0.00587
-0.02%
$ 112.91 million $ 75.75 million
9:54 AM $ 0.00587
+0.02%
$ 113 million $ 75.77 million
9:53 AM $ 0.00587
+0.03%
$ 113 million $ 75.8 million
9:52 AM $ 0.00587
-0.01%
$ 113 million $ 75.81 million
9:51 AM $ 0.00587
+0.04%
$ 113 million $ 75.8 million
9:50 AM $ 0.00587
-0.11%
$ 113 million $ 75.83 million
9:49 AM $ 0.00587
+0.01%
$ 113.04 million $ 75.85 million
9:48 AM $ 0.00587
+0.06%
$ 113.04 million $ 75.84 million
9:47 AM $ 0.00587
-0.03%
$ 113.04 million $ 75.86 million
9:46 AM $ 0.00587
+0.05%
$ 113.04 million $ 75.84 million
9:45 AM $ 0.00587
+0.07%
$ 113.04 million $ 75.8 million
9:44 AM $ 0.00587
-0.05%
$ 112.91 million $ 75.84 million
9:43 AM $ 0.00587
-0.05%
$ 112.91 million $ 75.84 million
9:42 AM $ 0.00587
+0.06%
$ 112.91 million $ 75.83 million
9:41 AM $ 0.00587
-0.02%
$ 112.91 million $ 75.79 million
9:40 AM $ 0.00587
-0.01%
$ 112.91 million $ 75.8 million
9:39 AM $ 0.00587
+0.00%
$ 112.99 million $ 75.88 million
9:38 AM $ 0.00587
-0.05%
$ 112.99 million $ 75.89 million
9:37 AM $ 0.00587
-0.01%
$ 112.99 million $ 75.93 million
9:36 AM $ 0.00587
-0.12%
$ 112.99 million $ 75.93 million
9:35 AM $ 0.00588
-0.02%
$ 112.99 million $ 75.9 million
9:34 AM $ 0.00588
-0.06%
$ 113.21 million $ 75.92 million
9:33 AM $ 0.00589
-0.01%
$ 113.21 million $ 75.97 million
9:32 AM $ 0.00589
+0.06%
$ 113.21 million $ 75.94 million
9:31 AM $ 0.00588
+0.04%
$ 113.21 million $ 75.92 million
9:30 AM $ 0.00588
-0.03%
$ 113.21 million $ 75.92 million
9:29 AM $ 0.00588
-0.08%
$ 113.22 million $ 76.04 million
9:28 AM $ 0.00589
+0.17%
$ 113.22 million $ 76.02 million
9:27 AM $ 0.00588
+0.03%
$ 113.22 million $ 76.02 million
9:26 AM $ 0.00587
-0.18%
$ 113.22 million $ 76.06 million
9:25 AM $ 0.00589
+0.00%
$ 113.22 million $ 76.07 million
9:24 AM $ 0.00589
-0.07%
$ 113.28 million $ 76.19 million
9:23 AM $ 0.00589
+0.00%
$ 113.28 million $ 76.2 million
9:22 AM $ 0.00589
-0.02%
$ 113.28 million $ 76.23 million
9:21 AM $ 0.00589
-0.02%
$ 113.28 million $ 76.26 million
9:20 AM $ 0.00589
-0.02%
$ 113.28 million $ 76.29 million
9:19 AM $ 0.00589
+0.11%
$ 113.44 million $ 76.42 million
9:18 AM $ 0.00589
-0.03%
$ 113.44 million $ 76.46 million
9:17 AM $ 0.00589
-0.05%
$ 113.44 million $ 76.44 million
9:16 AM $ 0.00589
-0.04%
$ 113.44 million $ 76.47 million
9:15 AM $ 0.00589
-0.02%
$ 113.44 million $ 76.62 million
9:14 AM $ 0.0059
-0.02%
$ 113.48 million $ 76.64 million