Aethir Historical Data

ATH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0047
-1.86%
$ 90.41 million $ 9.61 million
Jun 23, 3 AM $ 0.00479
+0.42%
$ 92.12 million $ 9.47 million
Jun 23, 2 AM $ 0.00477
+0.76%
$ 91.74 million $ 9.48 million
Jun 23, 1 AM $ 0.00473
+0.16%
$ 91.05 million $ 9.54 million
Jun 23, 12 AM $ 0.00472
+0.27%
$ 90.9 million $ 9.78 million
Jun 22, 11 PM $ 0.00471
+0.35%
$ 90.65 million $ 9.9 million
Jun 22, 10 PM $ 0.00469
-0.67%
$ 90.34 million $ 10 million
Jun 22, 9 PM $ 0.00472
-0.18%
$ 90.94 million $ 9.97 million
Jun 22, 8 PM $ 0.00473
-0.08%
$ 91.1 million $ 10.16 million
Jun 22, 7 PM $ 0.00473
+0.36%
$ 91.11 million $ 10.21 million
Jun 22, 6 PM $ 0.00472
-0.66%
$ 90.79 million $ 10.08 million
Jun 22, 5 PM $ 0.00475
-0.30%
$ 91.4 million $ 10.06 million
Jun 22, 4 PM $ 0.00476
-0.35%
$ 91.68 million $ 10.05 million
Jun 22, 3 PM $ 0.00478
-0.38%
$ 92 million $ 9.98 million
Jun 22, 2 PM $ 0.0048
-1.69%
$ 92.41 million $ 9.65 million
Jun 22, 1 PM $ 0.00488
+0.26%
$ 94 million $ 9.44 million
Jun 22, 12 PM $ 0.00487
+0.52%
$ 93.75 million $ 9.18 million
Jun 22, 11 AM $ 0.00485
+1.12%
$ 93.27 million $ 8.92 million
Jun 22, 10 AM $ 0.00479
-0.67%
$ 92.23 million $ 8.8 million
Jun 22, 9 AM $ 0.00482
-0.12%
$ 92.86 million $ 8.78 million
Jun 22, 8 AM $ 0.00483
+0.49%
$ 92.97 million $ 8.75 million
Jun 22, 7 AM $ 0.00481
+0.73%
$ 92.55 million $ 8.67 million
Jun 22, 6 AM $ 0.00477
+0.23%
$ 91.88 million $ 8.59 million
Jun 22, 5 AM $ 0.00476
+0.02%
$ 91.68 million $ 8.55 million
Jun 22, 4 AM $ 0.00476
+0.55%
$ 91.66 million $ 8.29 million
Jun 22, 3 AM $ 0.00474
-0.44%
$ 91.15 million $ 8.26 million
Jun 22, 2 AM $ 0.00476
-1.00%
$ 91.55 million $ 8.16 million
Jun 22, 1 AM $ 0.0048
+1.66%
$ 92.48 million $ 8.02 million
Jun 22, 12 AM $ 0.00473
+2.19%
$ 91.13 million $ 7.76 million
Jun 21, 11 PM $ 0.00463
-1.14%
$ 89.18 million $ 7.58 million
Jun 21, 10 PM $ 0.00469
-0.03%
$ 90.21 million $ 7.46 million
Jun 21, 9 PM $ 0.00469
-0.43%
$ 90.24 million $ 7.42 million
Jun 21, 8 PM $ 0.00471
-0.94%
$ 90.63 million $ 7.2 million
Jun 21, 7 PM $ 0.00475
-0.38%
$ 91.49 million $ 7.08 million
Jun 21, 6 PM $ 0.00477
-0.25%
$ 91.82 million $ 7.03 million
Jun 21, 5 PM $ 0.00478
-0.32%
$ 92.05 million $ 6.96 million
Jun 21, 4 PM $ 0.0048
-0.39%
$ 92.35 million $ 6.95 million
Jun 21, 3 PM $ 0.00482
+0.76%
$ 92.71 million $ 6.88 million
Jun 21, 2 PM $ 0.00478
+0.17%
$ 92.01 million $ 7.34 million
Jun 21, 1 PM $ 0.00477
+0.13%
$ 91.86 million $ 7.82 million
Jun 21, 12 PM $ 0.00477
+0.74%
$ 91.74 million $ 7.95 million
Jun 21, 11 AM $ 0.00473
-0.49%
$ 91.06 million $ 7.97 million
Jun 21, 10 AM $ 0.00475
+0.26%
$ 91.52 million $ 7.94 million
Jun 21, 9 AM $ 0.00474
+1.01%
$ 91.28 million $ 7.93 million
Jun 21, 8 AM $ 0.00469
-0.28%
$ 90.36 million $ 8 million
Jun 21, 7 AM $ 0.00471
-0.18%
$ 90.64 million $ 8.05 million
Jun 21, 6 AM $ 0.00472
+0.84%
$ 90.81 million $ 8.14 million
Jun 21, 5 AM $ 0.00468
-0.28%
$ 90.06 million $ 8.23 million
Jun 21, 4 AM $ 0.00469
-0.95%
$ 90.31 million $ 8.56 million
Jun 21, 3 AM $ 0.00474
+0.38%
$ 91.18 million $ 8.66 million