Aethir Historical Data

ATH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00602
+0.78%
$ 115.92 million $ 49.85 million
Apr 24, 4 AM $ 0.00598
-0.64%
$ 115.02 million $ 48.48 million
Apr 24, 3 AM $ 0.00601
-0.25%
$ 115.77 million $ 46.5 million
Apr 24, 2 AM $ 0.00603
-0.64%
$ 116.05 million $ 45.89 million
Apr 24, 1 AM $ 0.00607
-0.12%
$ 116.8 million $ 45.74 million
Apr 24, 12 AM $ 0.00608
+0.00%
$ 116.94 million $ 45.31 million
Apr 23, 11 PM $ 0.00608
+0.25%
$ 116.94 million $ 43.45 million
Apr 23, 10 PM $ 0.00606
-0.06%
$ 116.71 million $ 40.12 million
Apr 23, 9 PM $ 0.00607
+1.38%
$ 116.83 million $ 36.56 million
Apr 23, 8 PM $ 0.00599
+0.42%
$ 115.27 million $ 33.11 million
Apr 23, 7 PM $ 0.00596
+0.24%
$ 114.78 million $ 32.12 million
Apr 23, 6 PM $ 0.00595
-0.19%
$ 114.51 million $ 31.46 million
Apr 23, 5 PM $ 0.00596
-1.36%
$ 114.73 million $ 30.33 million
Apr 23, 4 PM $ 0.00604
+0.15%
$ 116.32 million $ 27.12 million
Apr 23, 3 PM $ 0.00603
+0.97%
$ 116.14 million $ 26.12 million
Apr 23, 2 PM $ 0.00598
+1.33%
$ 115.03 million $ 25.14 million
Apr 23, 1 PM $ 0.0059
+0.73%
$ 113.52 million $ 25.38 million
Apr 23, 12 PM $ 0.00585
-0.20%
$ 112.69 million $ 25.17 million
Apr 23, 11 AM $ 0.00587
+0.93%
$ 112.92 million $ 25.08 million
Apr 23, 10 AM $ 0.00581
-0.34%
$ 111.88 million $ 25.02 million
Apr 23, 9 AM $ 0.00583
-0.32%
$ 112.27 million $ 22.58 million
Apr 23, 8 AM $ 0.00585
+0.02%
$ 112.62 million $ 20.7 million
Apr 23, 7 AM $ 0.00585
-0.47%
$ 112.59 million $ 19.52 million
Apr 23, 6 AM $ 0.00588
+0.53%
$ 113.12 million $ 21.64 million
Apr 23, 5 AM $ 0.00585
+0.03%
$ 112.54 million $ 23.23 million
Apr 23, 4 AM $ 0.00584
+0.23%
$ 112.49 million $ 26.16 million
Apr 23, 3 AM $ 0.00583
-0.19%
$ 112.15 million $ 27.64 million
Apr 23, 2 AM $ 0.00584
-1.15%
$ 112.37 million $ 29.42 million
Apr 23, 1 AM $ 0.00591
-0.50%
$ 113.68 million $ 31 million
Apr 23, 12 AM $ 0.00594
-0.42%
$ 114.25 million $ 31.85 million
Apr 22, 11 PM $ 0.00596
-0.78%
$ 114.73 million $ 32.76 million
Apr 22, 10 PM $ 0.00601
-0.97%
$ 115.64 million $ 33.36 million
Apr 22, 9 PM $ 0.00607
+0.72%
$ 116.77 million $ 34.09 million
Apr 22, 8 PM $ 0.00602
-0.76%
$ 115.94 million $ 35.21 million
Apr 22, 7 PM $ 0.00607
-0.54%
$ 116.83 million $ 35.94 million
Apr 22, 6 PM $ 0.0061
-0.27%
$ 117.47 million $ 36.72 million
Apr 22, 5 PM $ 0.00612
+0.38%
$ 117.79 million $ 37.12 million
Apr 22, 4 PM $ 0.00609
+0.05%
$ 117.32 million $ 38.11 million
Apr 22, 3 PM $ 0.00609
-0.11%
$ 117.26 million $ 38.42 million
Apr 22, 2 PM $ 0.0061
+0.21%
$ 117.38 million $ 39.28 million
Apr 22, 1 PM $ 0.00609
+0.95%
$ 117.14 million $ 38.85 million
Apr 22, 12 PM $ 0.00603
-0.71%
$ 116.03 million $ 38.66 million
Apr 22, 11 AM $ 0.00607
+0.14%
$ 116.85 million $ 38.8 million
Apr 22, 10 AM $ 0.00606
-0.09%
$ 116.69 million $ 38.92 million
Apr 22, 9 AM $ 0.00607
-0.70%
$ 116.8 million $ 38.64 million
Apr 22, 8 AM $ 0.00611
+0.17%
$ 117.62 million $ 36.86 million
Apr 22, 7 AM $ 0.0061
+0.61%
$ 117.42 million $ 36.17 million
Apr 22, 6 AM $ 0.00606
-0.38%
$ 116.71 million $ 33.68 million
Apr 22, 5 AM $ 0.00609
+0.74%
$ 117.14 million $ 32.46 million
Apr 22, 4 AM $ 0.00604
+0.79%
$ 116.28 million $ 29.67 million