Aethir Historical Data

ATH Page 26
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00595
+0.00%
$ 114.34 million $ 74.43 million
10:56 AM $ 0.00595
+0.01%
$ 114.34 million $ 74.44 million
10:55 AM $ 0.00595
+0.16%
$ 114.34 million $ 74.46 million
10:54 AM $ 0.00594
-0.03%
$ 114.27 million $ 74.47 million
10:53 AM $ 0.00594
+0.24%
$ 114.27 million $ 74.51 million
10:52 AM $ 0.00592
+0.00%
$ 114.27 million $ 74.47 million
10:51 AM $ 0.00592
-0.05%
$ 114.27 million $ 74.45 million
10:50 AM $ 0.00593
+0.09%
$ 114.27 million $ 74.45 million
10:49 AM $ 0.00592
+0.15%
$ 113.99 million $ 74.47 million
10:48 AM $ 0.00591
+0.11%
$ 113.99 million $ 74.45 million
10:47 AM $ 0.00591
-0.10%
$ 113.99 million $ 74.46 million
10:46 AM $ 0.00591
-0.06%
$ 113.99 million $ 74.47 million
10:45 AM $ 0.00592
+0.02%
$ 113.99 million $ 74.46 million
10:44 AM $ 0.00592
+0.01%
$ 113.87 million $ 74.44 million
10:43 AM $ 0.00592
+0.06%
$ 113.87 million $ 74.41 million
10:42 AM $ 0.00591
-0.09%
$ 113.87 million $ 74.41 million
10:41 AM $ 0.00592
+0.00%
$ 113.87 million $ 74.41 million
10:40 AM $ 0.00592
+0.00%
$ 113.87 million $ 74.44 million
10:39 AM $ 0.00592
-0.15%
$ 113.89 million $ 74.45 million
10:38 AM $ 0.00593
-0.04%
$ 113.89 million $ 74.43 million
10:37 AM $ 0.00593
-0.07%
$ 113.89 million $ 74.45 million
10:36 AM $ 0.00593
+0.06%
$ 113.89 million $ 74.44 million
10:35 AM $ 0.00593
+0.11%
$ 113.89 million $ 74.44 million
10:34 AM $ 0.00592
-0.02%
$ 113.95 million $ 74.43 million
10:33 AM $ 0.00592
+0.05%
$ 113.95 million $ 74.42 million
10:32 AM $ 0.00592
-0.01%
$ 113.95 million $ 74.42 million
10:31 AM $ 0.00592
+0.08%
$ 113.95 million $ 74.41 million
10:30 AM $ 0.00591
+0.03%
$ 113.95 million $ 74.38 million
10:29 AM $ 0.00591
+0.01%
$ 113.81 million $ 74.4 million
10:28 AM $ 0.00591
+0.23%
$ 113.81 million $ 74.4 million
10:27 AM $ 0.0059
+0.11%
$ 113.81 million $ 74.4 million
10:26 AM $ 0.00589
+0.11%
$ 113.81 million $ 74.4 million
10:25 AM $ 0.00589
+0.12%
$ 113.81 million $ 74.52 million
10:24 AM $ 0.00588
-0.08%
$ 113.15 million $ 74.52 million
10:23 AM $ 0.00588
-0.13%
$ 113.15 million $ 74.5 million
10:22 AM $ 0.00589
-0.01%
$ 113.15 million $ 74.51 million
10:21 AM $ 0.00589
+0.15%
$ 113.15 million $ 74.51 million
10:20 AM $ 0.00588
+0.08%
$ 113.15 million $ 74.55 million
10:19 AM $ 0.00588
+0.05%
$ 113.14 million $ 74.82 million
10:18 AM $ 0.00587
+0.07%
$ 113.14 million $ 74.86 million
10:17 AM $ 0.00587
+0.00%
$ 113.14 million $ 74.89 million
10:16 AM $ 0.00587
+0.06%
$ 113.14 million $ 74.93 million
10:15 AM $ 0.00587
+0.00%
$ 113.14 million $ 75.15 million
10:14 AM $ 0.00587
+0.00%
$ 112.94 million $ 75.21 million
10:13 AM $ 0.00587
+0.06%
$ 112.94 million $ 75.26 million
10:12 AM $ 0.00586
+0.09%
$ 112.94 million $ 75.36 million
10:11 AM $ 0.00586
-0.01%
$ 112.94 million $ 75.36 million
10:10 AM $ 0.00586
-0.04%
$ 112.94 million $ 75.44 million
10:09 AM $ 0.00586
+0.05%
$ 112.83 million $ 75.51 million
10:08 AM $ 0.00586
-0.04%
$ 112.83 million $ 75.52 million