Aethir Historical Data

ATH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00474
+0.38%
$ 91.18 million $ 8.66 million
Jun 21, 2 AM $ 0.00472
-0.32%
$ 90.83 million $ 8.76 million
Jun 21, 1 AM $ 0.00473
+0.34%
$ 91.12 million $ 8.97 million
Jun 21, 12 AM $ 0.00472
-0.49%
$ 90.81 million $ 9.15 million
Jun 20, 11 PM $ 0.00474
-0.70%
$ 91.26 million $ 9.51 million
Jun 20, 10 PM $ 0.00477
+1.47%
$ 91.91 million $ 9.66 million
Jun 20, 9 PM $ 0.00471
+0.26%
$ 90.58 million $ 9.69 million
Jun 20, 8 PM $ 0.00469
-0.20%
$ 90.34 million $ 9.71 million
Jun 20, 7 PM $ 0.0047
-0.09%
$ 90.52 million $ 9.78 million
Jun 20, 6 PM $ 0.00471
+0.17%
$ 90.6 million $ 9.82 million
Jun 20, 5 PM $ 0.0047
-0.61%
$ 90.45 million $ 9.89 million
Jun 20, 4 PM $ 0.00473
-0.51%
$ 91 million $ 10.02 million
Jun 20, 3 PM $ 0.00475
+0.74%
$ 91.47 million $ 10.26 million
Jun 20, 2 PM $ 0.00472
+1.51%
$ 90.91 million $ 10.01 million
Jun 20, 1 PM $ 0.00465
-0.31%
$ 89.56 million $ 9.7 million
Jun 20, 12 PM $ 0.00467
-0.64%
$ 89.84 million $ 9.85 million
Jun 20, 11 AM $ 0.0047
-0.20%
$ 90.42 million $ 10.22 million
Jun 20, 10 AM $ 0.00471
-0.60%
$ 90.6 million $ 10.56 million
Jun 20, 9 AM $ 0.00474
+0.77%
$ 91.15 million $ 10.98 million
Jun 20, 8 AM $ 0.0047
+0.04%
$ 90.47 million $ 11.31 million
Jun 20, 7 AM $ 0.0047
-0.42%
$ 90.44 million $ 11.57 million
Jun 20, 6 AM $ 0.00472
+0.26%
$ 90.79 million $ 11.9 million
Jun 20, 5 AM $ 0.0047
+0.29%
$ 90.56 million $ 12.24 million
Jun 20, 4 AM $ 0.00469
-0.05%
$ 90.29 million $ 12.32 million
Jun 20, 3 AM $ 0.00469
-0.04%
$ 90.34 million $ 13 million
Jun 20, 2 AM $ 0.0047
-1.48%
$ 90.37 million $ 14.55 million
Jun 20, 1 AM $ 0.00477
-0.26%
$ 91.73 million $ 15.25 million
Jun 20, 12 AM $ 0.00478
-0.59%
$ 91.94 million $ 16.51 million
Jun 19, 11 PM $ 0.00481
+0.98%
$ 92.49 million $ 16.91 million
Jun 19, 10 PM $ 0.00476
+0.40%
$ 91.59 million $ 16.73 million
Jun 19, 9 PM $ 0.00474
-0.75%
$ 91.22 million $ 16.71 million
Jun 19, 8 PM $ 0.00477
+0.31%
$ 91.91 million $ 16.81 million
Jun 19, 7 PM $ 0.00476
-0.62%
$ 91.62 million $ 17.01 million
Jun 19, 6 PM $ 0.00479
-0.56%
$ 92.2 million $ 17.19 million
Jun 19, 5 PM $ 0.00482
+0.13%
$ 92.72 million $ 17.48 million
Jun 19, 4 PM $ 0.00481
-1.02%
$ 92.58 million $ 18.11 million
Jun 19, 3 PM $ 0.00486
+0.63%
$ 93.53 million $ 18.65 million
Jun 19, 2 PM $ 0.00483
-0.34%
$ 92.94 million $ 20.47 million
Jun 19, 1 PM $ 0.00484
+0.92%
$ 93.25 million $ 20.75 million
Jun 19, 12 PM $ 0.0048
+0.48%
$ 92.41 million $ 20.84 million
Jun 19, 11 AM $ 0.00478
+2.06%
$ 91.97 million $ 20.61 million
Jun 19, 10 AM $ 0.00468
+0.24%
$ 90.11 million $ 20.33 million
Jun 19, 9 AM $ 0.00467
-0.94%
$ 89.9 million $ 20.07 million
Jun 19, 8 AM $ 0.00471
+0.57%
$ 90.75 million $ 20 million
Jun 19, 7 AM $ 0.00469
-0.67%
$ 90.23 million $ 19.83 million
Jun 19, 6 AM $ 0.00472
+0.14%
$ 90.84 million $ 19.6 million
Jun 19, 5 AM $ 0.00471
+1.17%
$ 90.71 million $ 19.48 million
Jun 19, 4 AM $ 0.00466
-1.53%
$ 89.66 million $ 19.36 million
Jun 19, 3 AM $ 0.00473
-4.10%
$ 91.06 million $ 19.13 million
Jun 19, 2 AM $ 0.00493
+0.49%
$ 94.95 million $ 17.77 million