Aethir Historical Data

ATH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00609
+0.74%
$ 117.14 million $ 32.46 million
Apr 22, 4 AM $ 0.00604
+0.79%
$ 116.28 million $ 29.67 million
Apr 22, 3 AM $ 0.00599
-0.15%
$ 115.37 million $ 28.69 million
Apr 22, 2 AM $ 0.006
+1.59%
$ 115.54 million $ 27.89 million
Apr 22, 1 AM $ 0.00591
-0.41%
$ 113.77 million $ 27.05 million
Apr 22, 12 AM $ 0.00593
+0.25%
$ 114.23 million $ 27.75 million
Apr 21, 11 PM $ 0.00592
+1.01%
$ 113.94 million $ 27.62 million
Apr 21, 10 PM $ 0.00586
-0.21%
$ 112.8 million $ 27.89 million
Apr 21, 9 PM $ 0.00587
+0.33%
$ 113.03 million $ 28.12 million
Apr 21, 8 PM $ 0.00585
+1.10%
$ 112.66 million $ 27.87 million
Apr 21, 7 PM $ 0.00579
-0.94%
$ 111.44 million $ 27.83 million
Apr 21, 6 PM $ 0.00584
-0.62%
$ 112.5 million $ 27.44 million
Apr 21, 5 PM $ 0.00588
+0.39%
$ 113.19 million $ 28.19 million
Apr 21, 4 PM $ 0.00586
-0.48%
$ 112.76 million $ 28.78 million
Apr 21, 3 PM $ 0.00589
+0.32%
$ 113.3 million $ 29 million
Apr 21, 2 PM $ 0.00587
+0.08%
$ 112.94 million $ 29.98 million
Apr 21, 1 PM $ 0.00586
-0.39%
$ 112.86 million $ 30.49 million
Apr 21, 12 PM $ 0.00589
-0.95%
$ 113.3 million $ 31.56 million
Apr 21, 11 AM $ 0.00594
-0.03%
$ 114.39 million $ 31.51 million
Apr 21, 10 AM $ 0.00594
+0.29%
$ 114.42 million $ 31.5 million
Apr 21, 9 AM $ 0.00593
+0.61%
$ 114.07 million $ 32.08 million
Apr 21, 8 AM $ 0.00589
-0.30%
$ 113.38 million $ 33.48 million
Apr 21, 7 AM $ 0.00591
+0.66%
$ 113.72 million $ 33.31 million
Apr 21, 6 AM $ 0.00587
-0.47%
$ 112.98 million $ 34.7 million
Apr 21, 5 AM $ 0.0059
-0.20%
$ 113.51 million $ 35.82 million
Apr 21, 4 AM $ 0.00591
+0.14%
$ 113.74 million $ 36.96 million
Apr 21, 3 AM $ 0.0059
-0.11%
$ 113.58 million $ 38.28 million
Apr 21, 2 AM $ 0.00591
-0.57%
$ 113.7 million $ 38.92 million
Apr 21, 1 AM $ 0.00594
-0.02%
$ 114.36 million $ 40.77 million
Apr 21, 12 AM $ 0.00594
+0.53%
$ 114.3 million $ 41.27 million
Apr 20, 11 PM $ 0.00591
-0.35%
$ 113.69 million $ 42.22 million
Apr 20, 10 PM $ 0.00593
-0.43%
$ 114.09 million $ 42.69 million
Apr 20, 9 PM $ 0.00595
+0.12%
$ 114.58 million $ 45.06 million
Apr 20, 8 PM $ 0.00595
+0.33%
$ 114.44 million $ 46.32 million
Apr 20, 7 PM $ 0.00593
-0.34%
$ 114.07 million $ 48.38 million
Apr 20, 6 PM $ 0.00595
+0.55%
$ 114.45 million $ 50.39 million
Apr 20, 5 PM $ 0.00591
+0.76%
$ 113.81 million $ 52.07 million
Apr 20, 4 PM $ 0.00587
-0.57%
$ 112.95 million $ 53.34 million
Apr 20, 3 PM $ 0.0059
+0.31%
$ 113.6 million $ 55.19 million
Apr 20, 2 PM $ 0.00588
-0.14%
$ 113.25 million $ 56.59 million
Apr 20, 1 PM $ 0.00589
-0.55%
$ 113.41 million $ 57.11 million
Apr 20, 12 PM $ 0.00592
+0.53%
$ 114.04 million $ 58.28 million
Apr 20, 11 AM $ 0.00589
-0.28%
$ 113.44 million $ 59.22 million
Apr 20, 10 AM $ 0.00591
-0.33%
$ 113.75 million $ 60.91 million
Apr 20, 9 AM $ 0.00593
+1.42%
$ 114.12 million $ 62.27 million
Apr 20, 8 AM $ 0.00585
+0.19%
$ 112.52 million $ 62.75 million
Apr 20, 7 AM $ 0.00583
+0.21%
$ 112.31 million $ 65.32 million
Apr 20, 6 AM $ 0.00582
+0.85%
$ 112.07 million $ 66.17 million
Apr 20, 5 AM $ 0.00577
-1.18%
$ 111.13 million $ 68.06 million
Apr 20, 4 AM $ 0.00584
+0.24%
$ 112.45 million $ 69.61 million