Aethir Historical Data

ATH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00526
-1.42%
$ 92.04 million $ 6.29 million
Feb 22, 11 PM $ 0.00534
-0.03%
$ 93.36 million $ 6.47 million
Feb 22, 10 PM $ 0.00534
+0.35%
$ 93.4 million $ 6.53 million
Feb 22, 9 PM $ 0.00532
+0.63%
$ 93.07 million $ 6.5 million
Feb 22, 8 PM $ 0.00529
-0.66%
$ 92.49 million $ 6.51 million
Feb 22, 7 PM $ 0.00532
+0.01%
$ 93.11 million $ 6.51 million
Feb 22, 6 PM $ 0.00532
-0.09%
$ 93.1 million $ 6.53 million
Feb 22, 5 PM $ 0.00533
-0.51%
$ 93.18 million $ 6.53 million
Feb 22, 4 PM $ 0.00535
-0.10%
$ 93.54 million $ 6.49 million
Feb 22, 3 PM $ 0.00535
+0.27%
$ 93.63 million $ 6.59 million
Feb 22, 2 PM $ 0.00534
-0.77%
$ 93.33 million $ 6.53 million
Feb 22, 1 PM $ 0.00538
-0.29%
$ 94.11 million $ 6.53 million
Feb 22, 12 PM $ 0.0054
-0.80%
$ 94.38 million $ 6.1 million
Feb 22, 11 AM $ 0.00544
-0.55%
$ 95.14 million $ 6.13 million
Feb 22, 10 AM $ 0.00547
+1.23%
$ 95.67 million $ 6.11 million
Feb 22, 9 AM $ 0.0054
+0.85%
$ 94.5 million $ 5.53 million
Feb 22, 8 AM $ 0.00536
-1.51%
$ 93.71 million $ 5.59 million
Feb 22, 7 AM $ 0.00544
-0.19%
$ 95.17 million $ 5.5 million
Feb 22, 6 AM $ 0.00545
+0.09%
$ 95.34 million $ 5.47 million
Feb 22, 5 AM $ 0.00545
-0.65%
$ 95.24 million $ 5.43 million
Feb 22, 4 AM $ 0.00548
+0.47%
$ 95.79 million $ 5.4 million
Feb 22, 3 AM $ 0.00546
-0.20%
$ 95.41 million $ 5.41 million
Feb 22, 2 AM $ 0.00547
-0.68%
$ 95.6 million $ 5.46 million
Feb 22, 1 AM $ 0.0055
+0.16%
$ 96.22 million $ 5.34 million
Feb 22, 12 AM $ 0.0055
-1.47%
$ 96.11 million $ 5.41 million
Feb 21, 11 PM $ 0.00558
+0.42%
$ 97.54 million $ 5.44 million
Feb 21, 10 PM $ 0.00555
-0.29%
$ 97.19 million $ 5.35 million
Feb 21, 9 PM $ 0.00557
+0.25%
$ 97.4 million $ 5.38 million
Feb 21, 8 PM $ 0.00556
-0.29%
$ 97.23 million $ 5.42 million
Feb 21, 7 PM $ 0.00557
-0.19%
$ 97.44 million $ 5.48 million
Feb 21, 6 PM $ 0.00558
+0.20%
$ 97.62 million $ 5.68 million
Feb 21, 5 PM $ 0.00557
-0.20%
$ 97.43 million $ 6.06 million
Feb 21, 4 PM $ 0.00558
-0.46%
$ 97.64 million $ 6.45 million
Feb 21, 3 PM $ 0.00561
-0.31%
$ 98.06 million $ 6.75 million
Feb 21, 2 PM $ 0.00563
-0.04%
$ 98.38 million $ 7.62 million
Feb 21, 1 PM $ 0.00563
+0.45%
$ 98.41 million $ 7.77 million
Feb 21, 12 PM $ 0.0056
-1.01%
$ 97.98 million $ 8.2 million
Feb 21, 11 AM $ 0.00566
-0.18%
$ 98.99 million $ 8.31 million
Feb 21, 10 AM $ 0.00567
-0.22%
$ 99.16 million $ 8.42 million
Feb 21, 9 AM $ 0.00568
+0.18%
$ 99.38 million $ 8.51 million
Feb 21, 8 AM $ 0.00567
+0.65%
$ 99.21 million $ 8.55 million
Feb 21, 7 AM $ 0.00564
+0.33%
$ 98.57 million $ 8.52 million
Feb 21, 6 AM $ 0.00562
-0.67%
$ 98.25 million $ 8.58 million
Feb 21, 5 AM $ 0.00566
+0.26%
$ 98.91 million $ 8.56 million
Feb 21, 4 AM $ 0.00564
+0.14%
$ 98.87 million $ 8.73 million
Feb 21, 3 AM $ 0.00563
-1.01%
$ 98.52 million $ 8.82 million
Feb 21, 2 AM $ 0.00569
+0.02%
$ 99.52 million $ 8.89 million
Feb 21, 1 AM $ 0.00569
-1.15%
$ 99.5 million $ 8.82 million
Feb 21, 12 AM $ 0.00576
+1.59%
$ 100.62 million $ 8.87 million
Feb 20, 11 PM $ 0.00567
-0.44%
$ 99.11 million $ 9.07 million