Aethir Historical Data

ATH Page 27
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00599
-0.12%
$ 115.49 million $ 73.25 million
11:54 AM $ 0.006
-0.01%
$ 115.42 million $ 73.35 million
11:53 AM $ 0.006
+0.00%
$ 115.42 million $ 73.35 million
11:52 AM $ 0.006
-0.18%
$ 115.42 million $ 73.36 million
11:51 AM $ 0.00601
+0.33%
$ 115.42 million $ 73.34 million
11:50 AM $ 0.00599
+0.05%
$ 115.42 million $ 73.35 million
11:49 AM $ 0.00599
+0.04%
$ 115.21 million $ 73.46 million
11:48 AM $ 0.00598
+0.16%
$ 115.21 million $ 73.48 million
11:47 AM $ 0.00597
+0.07%
$ 115.21 million $ 73.49 million
11:46 AM $ 0.00597
-0.05%
$ 115.21 million $ 73.51 million
11:45 AM $ 0.00597
+0.12%
$ 115.21 million $ 73.61 million
11:44 AM $ 0.00597
+0.00%
$ 114.82 million $ 73.66 million
11:43 AM $ 0.00597
+0.02%
$ 114.82 million $ 73.69 million
11:42 AM $ 0.00596
-0.04%
$ 114.82 million $ 73.74 million
11:41 AM $ 0.00597
-0.12%
$ 114.82 million $ 73.81 million
11:40 AM $ 0.00597
+0.03%
$ 114.82 million $ 73.84 million
11:39 AM $ 0.00597
-0.02%
$ 114.94 million $ 73.81 million
11:38 AM $ 0.00597
+0.08%
$ 114.94 million $ 73.9 million
11:37 AM $ 0.00597
-0.01%
$ 114.94 million $ 73.9 million
11:36 AM $ 0.00597
+0.05%
$ 114.94 million $ 73.93 million
11:35 AM $ 0.00597
+0.09%
$ 114.94 million $ 73.93 million
11:34 AM $ 0.00596
-0.08%
$ 114.72 million $ 74.01 million
11:33 AM $ 0.00596
-0.07%
$ 114.72 million $ 73.97 million
11:32 AM $ 0.00597
+0.01%
$ 114.72 million $ 73.99 million
11:31 AM $ 0.00597
-0.02%
$ 114.72 million $ 74 million
11:30 AM $ 0.00597
+0.09%
$ 114.72 million $ 74.02 million
11:29 AM $ 0.00596
-0.02%
$ 114.75 million $ 74.06 million
11:28 AM $ 0.00596
-0.06%
$ 114.75 million $ 74.07 million
11:27 AM $ 0.00597
+0.14%
$ 114.75 million $ 74.06 million
11:26 AM $ 0.00596
-0.10%
$ 114.75 million $ 74.06 million
11:25 AM $ 0.00596
-0.05%
$ 114.75 million $ 74.03 million
11:24 AM $ 0.00597
-0.04%
$ 114.85 million $ 74.04 million
11:23 AM $ 0.00597
+0.03%
$ 114.85 million $ 74.1 million
11:22 AM $ 0.00597
-0.03%
$ 114.85 million $ 74.07 million
11:21 AM $ 0.00597
-0.11%
$ 114.85 million $ 74.08 million
11:20 AM $ 0.00598
-0.13%
$ 114.85 million $ 74.05 million
11:19 AM $ 0.00598
-0.06%
$ 115.18 million $ 74.05 million
11:18 AM $ 0.00599
-0.20%
$ 115.18 million $ 73.98 million
11:17 AM $ 0.006
+0.05%
$ 115.18 million $ 73.96 million
11:16 AM $ 0.006
+0.19%
$ 115.18 million $ 73.93 million
11:15 AM $ 0.00598
+0.07%
$ 115.18 million $ 73.96 million
11:14 AM $ 0.00598
+0.03%
$ 115.13 million $ 74.05 million
11:13 AM $ 0.00598
+0.06%
$ 115.13 million $ 74.04 million
11:12 AM $ 0.00598
-0.07%
$ 115.13 million $ 74.06 million
11:11 AM $ 0.00598
+0.07%
$ 115.13 million $ 74.06 million
11:10 AM $ 0.00598
-0.11%
$ 115.13 million $ 74.07 million
11:09 AM $ 0.00598
+0.57%
$ 115.15 million $ 74.18 million
11:08 AM $ 0.00595
-0.01%
$ 115.15 million $ 74.2 million
11:07 AM $ 0.00595
-0.06%
$ 115.15 million $ 74.22 million
11:06 AM $ 0.00595
+0.13%
$ 115.15 million $ 74.22 million