Aethir Historical Data

ATH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00493
+0.49%
$ 94.95 million $ 17.77 million
Jun 19, 1 AM $ 0.00491
+1.38%
$ 94.48 million $ 17.12 million
Jun 19, 12 AM $ 0.00484
+3.60%
$ 93.2 million $ 15.79 million
Jun 18, 11 PM $ 0.00467
+0.37%
$ 89.96 million $ 15.27 million
Jun 18, 10 PM $ 0.00466
+0.11%
$ 89.62 million $ 15.54 million
Jun 18, 9 PM $ 0.00465
-0.25%
$ 89.52 million $ 16.07 million
Jun 18, 8 PM $ 0.00466
+1.42%
$ 89.74 million $ 16.11 million
Jun 18, 7 PM $ 0.0046
+0.91%
$ 88.49 million $ 17.91 million
Jun 18, 6 PM $ 0.00456
+1.22%
$ 87.69 million $ 19.26 million
Jun 18, 5 PM $ 0.0045
-1.61%
$ 86.63 million $ 20.32 million
Jun 18, 4 PM $ 0.00457
+1.00%
$ 88.04 million $ 19.7 million
Jun 18, 3 PM $ 0.00453
-4.30%
$ 87.14 million $ 19.25 million
Jun 18, 2 PM $ 0.00473
+1.14%
$ 91.06 million $ 17.94 million
Jun 18, 1 PM $ 0.00468
-1.08%
$ 90.08 million $ 17.99 million
Jun 18, 12 PM $ 0.00473
+0.68%
$ 91.07 million $ 17.9 million
Jun 18, 11 AM $ 0.0047
-1.10%
$ 90.46 million $ 18.01 million
Jun 18, 10 AM $ 0.00475
-0.19%
$ 91.46 million $ 18.14 million
Jun 18, 9 AM $ 0.00476
+0.02%
$ 91.64 million $ 18.07 million
Jun 18, 8 AM $ 0.00476
+0.44%
$ 91.62 million $ 17.98 million
Jun 18, 7 AM $ 0.00474
+0.98%
$ 91.22 million $ 18.34 million
Jun 18, 6 AM $ 0.00469
+0.13%
$ 90.36 million $ 18.47 million
Jun 18, 5 AM $ 0.00469
-0.22%
$ 90.25 million $ 18.4 million
Jun 18, 4 AM $ 0.0047
-0.97%
$ 90.44 million $ 18.26 million
Jun 18, 3 AM $ 0.00474
-1.12%
$ 91.33 million $ 17.88 million
Jun 18, 2 AM $ 0.0048
+0.53%
$ 92.39 million $ 17.99 million
Jun 18, 1 AM $ 0.00477
-0.17%
$ 91.91 million $ 18.02 million
Jun 18, 12 AM $ 0.00478
-0.54%
$ 92.06 million $ 18.16 million
Jun 17, 11 PM $ 0.00481
+0.58%
$ 92.56 million $ 18.1 million
Jun 17, 10 PM $ 0.00478
-0.87%
$ 92.03 million $ 17.82 million
Jun 17, 9 PM $ 0.00482
-1.59%
$ 92.84 million $ 17.24 million
Jun 17, 8 PM $ 0.0049
+0.73%
$ 94.34 million $ 17.21 million
Jun 17, 7 PM $ 0.00487
-2.30%
$ 93.65 million $ 15.34 million
Jun 17, 6 PM $ 0.00498
-0.66%
$ 95.86 million $ 14.14 million
Jun 17, 5 PM $ 0.00502
-0.24%
$ 96.55 million $ 12.98 million
Jun 17, 4 PM $ 0.00503
-0.74%
$ 96.78 million $ 12.95 million
Jun 17, 3 PM $ 0.00507
+1.88%
$ 97.5 million $ 12.66 million
Jun 17, 2 PM $ 0.00497
-0.39%
$ 95.7 million $ 12.57 million
Jun 17, 1 PM $ 0.00499
-0.15%
$ 96.08 million $ 12.58 million
Jun 17, 12 PM $ 0.005
+1.16%
$ 96.22 million $ 12.63 million
Jun 17, 11 AM $ 0.00494
-0.40%
$ 95.12 million $ 12.53 million
Jun 17, 10 AM $ 0.00496
-0.42%
$ 95.5 million $ 12.37 million
Jun 17, 9 AM $ 0.00498
+0.45%
$ 95.9 million $ 12.4 million
Jun 17, 8 AM $ 0.00496
-1.23%
$ 95.47 million $ 12.29 million
Jun 17, 7 AM $ 0.00502
-0.35%
$ 96.66 million $ 11.97 million
Jun 17, 6 AM $ 0.00504
+0.00%
$ 96.99 million $ 11.72 million
Jun 17, 5 AM $ 0.00504
-0.31%
$ 97 million $ 11.69 million
Jun 17, 4 AM $ 0.00505
+0.88%
$ 97.3 million $ 11.84 million
Jun 17, 3 AM $ 0.00501
-0.78%
$ 96.45 million $ 11.88 million
Jun 17, 2 AM $ 0.00505
+0.58%
$ 97.18 million $ 11.82 million
Jun 17, 1 AM $ 0.00502
+1.08%
$ 96.62 million $ 12 million