Aethir Historical Data

ATH Page 28
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00595
-0.02%
$ 114.59 million $ 72.66 million
12:50 PM $ 0.00595
+0.03%
$ 114.59 million $ 72.75 million
12:49 PM $ 0.00595
-0.02%
$ 114.5 million $ 72.79 million
12:48 PM $ 0.00595
+0.03%
$ 114.5 million $ 72.8 million
12:47 PM $ 0.00595
+0.07%
$ 114.5 million $ 72.8 million
12:46 PM $ 0.00594
+0.02%
$ 114.5 million $ 72.82 million
12:45 PM $ 0.00594
-0.02%
$ 114.5 million $ 73 million
12:44 PM $ 0.00594
+0.00%
$ 114.42 million $ 73.01 million
12:43 PM $ 0.00594
+0.02%
$ 114.42 million $ 73.01 million
12:42 PM $ 0.00594
-0.06%
$ 114.42 million $ 73.06 million
12:41 PM $ 0.00595
+0.04%
$ 114.42 million $ 73.08 million
12:40 PM $ 0.00594
-0.03%
$ 114.42 million $ 73.17 million
12:39 PM $ 0.00595
-0.11%
$ 114.45 million $ 73.2 million
12:38 PM $ 0.00595
-0.02%
$ 114.45 million $ 73.2 million
12:37 PM $ 0.00595
-0.07%
$ 114.45 million $ 73.21 million
12:36 PM $ 0.00596
-0.01%
$ 114.45 million $ 73.23 million
12:35 PM $ 0.00596
-0.10%
$ 114.45 million $ 73.24 million
12:34 PM $ 0.00597
+0.08%
$ 114.82 million $ 73.24 million
12:33 PM $ 0.00596
+0.11%
$ 114.82 million $ 73.22 million
12:32 PM $ 0.00595
-0.03%
$ 114.82 million $ 73.19 million
12:31 PM $ 0.00596
+0.02%
$ 114.82 million $ 73.18 million
12:30 PM $ 0.00595
-0.08%
$ 114.82 million $ 73.17 million
12:29 PM $ 0.00596
+0.00%
$ 114.7 million $ 73.22 million
12:28 PM $ 0.00596
-0.08%
$ 114.7 million $ 73.24 million
12:27 PM $ 0.00596
-0.07%
$ 114.7 million $ 73.21 million
12:26 PM $ 0.00597
+0.08%
$ 114.7 million $ 73.22 million
12:25 PM $ 0.00596
-0.06%
$ 114.7 million $ 73.28 million
12:24 PM $ 0.00597
-0.14%
$ 114.84 million $ 73.28 million
12:23 PM $ 0.00597
+0.00%
$ 114.84 million $ 73.29 million
12:22 PM $ 0.00597
+0.05%
$ 114.84 million $ 73.29 million
12:21 PM $ 0.00597
-0.10%
$ 114.84 million $ 73.32 million
12:20 PM $ 0.00598
+0.00%
$ 114.84 million $ 73.32 million
12:19 PM $ 0.00598
-0.14%
$ 115.03 million $ 73.23 million
12:18 PM $ 0.00599
+0.10%
$ 115.03 million $ 73.23 million
12:17 PM $ 0.00598
-0.03%
$ 115.03 million $ 73.2 million
12:16 PM $ 0.00598
-0.08%
$ 115.03 million $ 73.19 million
12:15 PM $ 0.00599
+0.05%
$ 115.03 million $ 73.16 million
12:14 PM $ 0.00598
-0.04%
$ 115.18 million $ 73.14 million
12:13 PM $ 0.00599
+0.11%
$ 115.18 million $ 73.12 million
12:12 PM $ 0.00598
-0.06%
$ 115.18 million $ 73.13 million
12:11 PM $ 0.00598
+0.27%
$ 115.18 million $ 73.12 million
12:10 PM $ 0.00597
-0.10%
$ 115.18 million $ 73.19 million
12:09 PM $ 0.00597
-0.09%
$ 114.93 million $ 73.19 million
12:08 PM $ 0.00598
-0.02%
$ 114.93 million $ 73.2 million
12:07 PM $ 0.00598
+0.05%
$ 114.93 million $ 73.22 million
12:06 PM $ 0.00597
-0.04%
$ 114.93 million $ 73.26 million
12:05 PM $ 0.00598
-0.17%
$ 114.93 million $ 73.24 million
12:04 PM $ 0.00599
+0.08%
$ 115.22 million $ 73.24 million
12:03 PM $ 0.00598
-0.14%
$ 115.22 million $ 73.25 million
12:02 PM $ 0.00599
+0.06%
$ 115.22 million $ 73.25 million