Aethir Historical Data

ATH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00637
+0.29%
$ 116.94 million $ 88.16 million
Apr 18, 3 AM $ 0.00635
-0.59%
$ 116.61 million $ 87.53 million
Apr 18, 2 AM $ 0.00639
-0.09%
$ 117.3 million $ 87.3 million
Apr 18, 1 AM $ 0.00639
-0.50%
$ 117.4 million $ 87.66 million
Apr 18, 12 AM $ 0.00642
+0.66%
$ 117.99 million $ 88.61 million
Apr 17, 11 PM $ 0.00639
-1.58%
$ 117.34 million $ 86.05 million
Apr 17, 10 PM $ 0.00649
+0.78%
$ 119.22 million $ 85.44 million
Apr 17, 9 PM $ 0.00644
-0.62%
$ 118.3 million $ 84.39 million
Apr 17, 8 PM $ 0.00648
-0.40%
$ 119.03 million $ 83.57 million
Apr 17, 7 PM $ 0.00651
+1.67%
$ 119.54 million $ 82.66 million
Apr 17, 6 PM $ 0.0064
-0.93%
$ 117.58 million $ 81.64 million
Apr 17, 5 PM $ 0.00646
-0.56%
$ 118.68 million $ 81.44 million
Apr 17, 4 PM $ 0.0065
+1.05%
$ 119.35 million $ 79.87 million
Apr 17, 3 PM $ 0.00643
-0.49%
$ 118.12 million $ 78.66 million
Apr 17, 2 PM $ 0.00646
-0.26%
$ 118.7 million $ 77.86 million
Apr 17, 1 PM $ 0.00648
+2.42%
$ 118.95 million $ 76.31 million
Apr 17, 12 PM $ 0.00632
+1.03%
$ 116.12 million $ 75.07 million
Apr 17, 11 AM $ 0.00626
+0.24%
$ 114.94 million $ 74.97 million
Apr 17, 10 AM $ 0.00625
-1.41%
$ 114.71 million $ 72.9 million
Apr 17, 9 AM $ 0.00634
+0.80%
$ 116.36 million $ 70.39 million
Apr 17, 8 AM $ 0.00628
-0.83%
$ 115.44 million $ 69.87 million
Apr 17, 7 AM $ 0.00634
+0.55%
$ 116.41 million $ 68.86 million
Apr 17, 6 AM $ 0.0063
+1.15%
$ 115.78 million $ 67.87 million
Apr 17, 5 AM $ 0.00623
-2.15%
$ 114.46 million $ 69.93 million
Apr 17, 4 AM $ 0.00637
-0.60%
$ 116.97 million $ 69.38 million
Apr 17, 3 AM $ 0.00641
-0.53%
$ 117.68 million $ 66.91 million
Apr 17, 2 AM $ 0.00644
+0.98%
$ 118.3 million $ 64.98 million
Apr 17, 1 AM $ 0.00638
+1.13%
$ 117.15 million $ 62.47 million
Apr 17, 12 AM $ 0.00631
-0.02%
$ 115.83 million $ 60.1 million
Apr 16, 11 PM $ 0.00631
-0.21%
$ 115.85 million $ 60.23 million
Apr 16, 10 PM $ 0.00632
+0.37%
$ 116.1 million $ 58.64 million
Apr 16, 9 PM $ 0.0063
+0.11%
$ 115.67 million $ 57.26 million
Apr 16, 8 PM $ 0.00629
-0.70%
$ 115.55 million $ 56.41 million
Apr 16, 7 PM $ 0.00633
+1.17%
$ 116.36 million $ 54.83 million
Apr 16, 6 PM $ 0.00626
+1.91%
$ 115.01 million $ 53.14 million
Apr 16, 5 PM $ 0.00614
+0.27%
$ 112.86 million $ 51.89 million
Apr 16, 4 PM $ 0.00613
-1.26%
$ 112.56 million $ 50.51 million
Apr 16, 3 PM $ 0.00621
+1.64%
$ 113.99 million $ 49.38 million
Apr 16, 2 PM $ 0.00611
-0.32%
$ 112.15 million $ 48.04 million
Apr 16, 1 PM $ 0.00612
-0.54%
$ 112.5 million $ 46.56 million
Apr 16, 12 PM $ 0.00616
+0.05%
$ 113.11 million $ 44.39 million
Apr 16, 11 AM $ 0.00616
+0.12%
$ 113.07 million $ 42.18 million
Apr 16, 10 AM $ 0.00615
-0.26%
$ 112.94 million $ 40.72 million
Apr 16, 9 AM $ 0.00616
+0.27%
$ 113.23 million $ 40.42 million
Apr 16, 8 AM $ 0.00615
-1.05%
$ 112.93 million $ 39.1 million
Apr 16, 7 AM $ 0.00621
-0.07%
$ 114.12 million $ 37.86 million
Apr 16, 6 AM $ 0.00622
+0.49%
$ 114.18 million $ 36.99 million
Apr 16, 5 AM $ 0.00619
-0.43%
$ 113.63 million $ 36.01 million
Apr 16, 4 AM $ 0.00621
-0.34%
$ 114.12 million $ 35.82 million
Apr 16, 3 AM $ 0.00623
+0.70%
$ 114.5 million $ 35.69 million