Aethir Historical Data

ATH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00502
+1.08%
$ 96.62 million $ 12 million
Jun 17, 12 AM $ 0.00497
+0.53%
$ 95.58 million $ 12.25 million
Jun 16, 11 PM $ 0.00494
-0.28%
$ 95.06 million $ 12.22 million
Jun 16, 10 PM $ 0.00495
+0.32%
$ 95.33 million $ 12.31 million
Jun 16, 9 PM $ 0.00494
-0.27%
$ 95.03 million $ 12.54 million
Jun 16, 8 PM $ 0.00495
+1.05%
$ 95.28 million $ 12.56 million
Jun 16, 7 PM $ 0.0049
-0.30%
$ 94.32 million $ 12.53 million
Jun 16, 6 PM $ 0.00492
+0.41%
$ 94.61 million $ 12.8 million
Jun 16, 5 PM $ 0.0049
+1.39%
$ 94.22 million $ 12.68 million
Jun 16, 4 PM $ 0.00483
-0.25%
$ 92.93 million $ 12.77 million
Jun 16, 3 PM $ 0.00484
+0.88%
$ 93.17 million $ 13.04 million
Jun 16, 2 PM $ 0.0048
-1.65%
$ 92.35 million $ 13.45 million
Jun 16, 1 PM $ 0.00488
-0.99%
$ 93.9 million $ 13.23 million
Jun 16, 12 PM $ 0.00493
-0.42%
$ 94.83 million $ 13.41 million
Jun 16, 11 AM $ 0.00495
-0.35%
$ 95.2 million $ 13.54 million
Jun 16, 10 AM $ 0.00496
+0.07%
$ 95.54 million $ 13.94 million
Jun 16, 9 AM $ 0.00496
-0.98%
$ 95.48 million $ 14.2 million
Jun 16, 8 AM $ 0.00501
+1.46%
$ 96.42 million $ 16.36 million
Jun 16, 7 AM $ 0.00494
-0.19%
$ 95.03 million $ 16.55 million
Jun 16, 6 AM $ 0.00495
+0.60%
$ 95.21 million $ 16.75 million
Jun 16, 5 AM $ 0.00492
+1.15%
$ 94.64 million $ 16.89 million
Jun 16, 4 AM $ 0.00486
-1.05%
$ 93.57 million $ 17.26 million
Jun 16, 3 AM $ 0.00491
+1.43%
$ 94.57 million $ 17.69 million
Jun 16, 2 AM $ 0.00484
-1.30%
$ 93.23 million $ 17.96 million
Jun 16, 1 AM $ 0.00491
-0.92%
$ 94.46 million $ 18.05 million
Jun 16, 12 AM $ 0.00495
-0.07%
$ 95.34 million $ 18.31 million
Jun 15, 11 PM $ 0.00496
+0.63%
$ 95.41 million $ 19.11 million
Jun 15, 10 PM $ 0.00493
-1.49%
$ 94.83 million $ 19.41 million
Jun 15, 9 PM $ 0.005
+0.64%
$ 96.27 million $ 20.49 million
Jun 15, 8 PM $ 0.00497
-0.51%
$ 95.65 million $ 20.84 million
Jun 15, 7 PM $ 0.00499
-0.44%
$ 96.14 million $ 20.91 million
Jun 15, 6 PM $ 0.00502
-1.25%
$ 96.57 million $ 20.29 million
Jun 15, 5 PM $ 0.00508
-0.46%
$ 97.79 million $ 20.19 million
Jun 15, 4 PM $ 0.0051
-1.23%
$ 98.24 million $ 20.12 million
Jun 15, 3 PM $ 0.00517
-0.10%
$ 99.47 million $ 20.13 million
Jun 15, 2 PM $ 0.00517
+0.69%
$ 99.57 million $ 20.04 million
Jun 15, 1 PM $ 0.00514
+0.79%
$ 98.89 million $ 20.07 million
Jun 15, 12 PM $ 0.0051
+0.00%
$ 98.11 million $ 19.54 million
Jun 15, 11 AM $ 0.0051
+1.56%
$ 98.11 million $ 19.45 million
Jun 15, 10 AM $ 0.00502
+0.14%
$ 96.61 million $ 19.15 million
Jun 15, 9 AM $ 0.00501
+2.16%
$ 96.48 million $ 18.89 million
Jun 15, 8 AM $ 0.00491
+0.22%
$ 94.43 million $ 16.62 million
Jun 15, 7 AM $ 0.0049
-0.65%
$ 94.23 million $ 16.22 million
Jun 15, 6 AM $ 0.00493
-0.14%
$ 94.85 million $ 15.93 million
Jun 15, 5 AM $ 0.00493
+0.12%
$ 94.98 million $ 15.74 million
Jun 15, 4 AM $ 0.00493
+1.40%
$ 94.91 million $ 15.31 million
Jun 15, 3 AM $ 0.00486
+0.10%
$ 93.6 million $ 14.83 million
Jun 15, 2 AM $ 0.00486
+0.42%
$ 93.51 million $ 14.07 million
Jun 15, 1 AM $ 0.00484
+1.63%
$ 93.12 million $ 13.63 million
Jun 15, 12 AM $ 0.00476
+0.06%
$ 91.59 million $ 12.91 million