Aethir Historical Data

ATH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00587
-0.57%
$ 112.95 million $ 53.34 million
Apr 20, 3 PM $ 0.0059
+0.31%
$ 113.6 million $ 55.19 million
Apr 20, 2 PM $ 0.00588
-0.14%
$ 113.25 million $ 56.59 million
Apr 20, 1 PM $ 0.00589
-0.55%
$ 113.41 million $ 57.11 million
Apr 20, 12 PM $ 0.00592
+0.53%
$ 114.04 million $ 58.28 million
Apr 20, 11 AM $ 0.00589
-0.28%
$ 113.44 million $ 59.22 million
Apr 20, 10 AM $ 0.00591
-0.33%
$ 113.75 million $ 60.91 million
Apr 20, 9 AM $ 0.00593
+1.42%
$ 114.12 million $ 62.27 million
Apr 20, 8 AM $ 0.00585
+0.19%
$ 112.52 million $ 62.75 million
Apr 20, 7 AM $ 0.00583
+0.21%
$ 112.31 million $ 65.32 million
Apr 20, 6 AM $ 0.00582
+0.85%
$ 112.07 million $ 66.17 million
Apr 20, 5 AM $ 0.00577
-1.18%
$ 111.13 million $ 68.06 million
Apr 20, 4 AM $ 0.00584
+0.24%
$ 112.45 million $ 69.61 million
Apr 20, 3 AM $ 0.00583
+0.41%
$ 112.18 million $ 70.36 million
Apr 20, 2 AM $ 0.0058
-0.52%
$ 111.73 million $ 71.53 million
Apr 20, 1 AM $ 0.00583
+0.38%
$ 112.3 million $ 71.83 million
Apr 20, 12 AM $ 0.00581
+0.67%
$ 111.89 million $ 72.84 million
Apr 19, 11 PM $ 0.00577
+0.18%
$ 111.14 million $ 73.6 million
Apr 19, 10 PM $ 0.00576
-1.14%
$ 110.94 million $ 72.85 million
Apr 19, 9 PM $ 0.00583
-0.57%
$ 112.22 million $ 71.69 million
Apr 19, 8 PM $ 0.00586
-0.60%
$ 112.86 million $ 71.44 million
Apr 19, 7 PM $ 0.0059
+1.11%
$ 113.55 million $ 70.56 million
Apr 19, 6 PM $ 0.00583
-0.14%
$ 112.3 million $ 70.27 million
Apr 19, 5 PM $ 0.00584
-1.32%
$ 112.45 million $ 71.09 million
Apr 19, 4 PM $ 0.00592
-0.62%
$ 113.96 million $ 69.8 million
Apr 19, 3 PM $ 0.00596
-1.28%
$ 114.67 million $ 70.54 million
Apr 19, 2 PM $ 0.00603
+0.88%
$ 116.16 million $ 70.61 million
Apr 19, 1 PM $ 0.00598
+0.30%
$ 115.15 million $ 71.77 million
Apr 19, 12 PM $ 0.00596
-0.56%
$ 114.8 million $ 72.41 million
Apr 19, 11 AM $ 0.006
+1.01%
$ 115.49 million $ 73.26 million
Apr 19, 10 AM $ 0.00594
+1.26%
$ 114.34 million $ 74.38 million
Apr 19, 9 AM $ 0.00587
-0.65%
$ 112.91 million $ 75.67 million
Apr 19, 8 AM $ 0.0059
+0.40%
$ 113.64 million $ 77.18 million
Apr 19, 7 AM $ 0.00588
-0.43%
$ 113.19 million $ 77.86 million
Apr 19, 6 AM $ 0.00591
+0.46%
$ 113.68 million $ 77.36 million
Apr 19, 5 AM $ 0.00588
-0.82%
$ 113.17 million $ 76.88 million
Apr 19, 4 AM $ 0.00593
+0.43%
$ 114.12 million $ 78.03 million
Apr 19, 3 AM $ 0.0059
+0.38%
$ 113.63 million $ 78.97 million
Apr 19, 2 AM $ 0.00588
-0.40%
$ 113.2 million $ 79.73 million
Apr 19, 1 AM $ 0.0059
+0.16%
$ 113.65 million $ 80.25 million
Apr 19, 12 AM $ 0.0059
-1.01%
$ 113.47 million $ 80.07 million
Apr 18, 11 PM $ 0.00596
-0.39%
$ 114.63 million $ 81.18 million
Apr 18, 10 PM $ 0.00598
+0.24%
$ 115.08 million $ 84.07 million
Apr 18, 9 PM $ 0.00596
-0.58%
$ 114.8 million $ 85.83 million
Apr 18, 8 PM $ 0.006
+0.47%
$ 115.47 million $ 87.44 million
Apr 18, 7 PM $ 0.00597
+0.27%
$ 114.96 million $ 88.71 million
Apr 18, 6 PM $ 0.00596
-1.43%
$ 114.65 million $ 90 million
Apr 18, 5 PM $ 0.00604
-0.80%
$ 110.99 million $ 88.97 million
Apr 18, 4 PM $ 0.00609
-0.91%
$ 111.88 million $ 91.28 million
Apr 18, 3 PM $ 0.00615
+0.40%
$ 112.91 million $ 91.15 million