Aethir Historical Data

ATH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00556
+0.05%
$ 97.31 million $ 8.72 million
Feb 20, 7 AM $ 0.00556
-0.53%
$ 97.26 million $ 8.98 million
Feb 20, 6 AM $ 0.00559
-0.27%
$ 97.79 million $ 8.99 million
Feb 20, 5 AM $ 0.00561
+0.53%
$ 98.05 million $ 9.06 million
Feb 20, 4 AM $ 0.00558
-1.08%
$ 97.53 million $ 9.02 million
Feb 20, 3 AM $ 0.00564
-0.44%
$ 98.6 million $ 9.4 million
Feb 20, 2 AM $ 0.00566
+0.75%
$ 99.03 million $ 9.32 million
Feb 20, 1 AM $ 0.00562
-0.43%
$ 98.31 million $ 9.38 million
Feb 20, 12 AM $ 0.00564
+1.99%
$ 98.85 million $ 9.45 million
Feb 19, 11 PM $ 0.00554
+0.88%
$ 96.75 million $ 8.87 million
Feb 19, 10 PM $ 0.00549
-0.19%
$ 95.96 million $ 9.02 million
Feb 19, 9 PM $ 0.0055
-0.13%
$ 96.21 million $ 9.08 million
Feb 19, 8 PM $ 0.00551
+0.25%
$ 96.28 million $ 9.2 million
Feb 19, 7 PM $ 0.00549
-0.59%
$ 96.03 million $ 9.38 million
Feb 19, 6 PM $ 0.00552
+1.45%
$ 96.61 million $ 9.61 million
Feb 19, 5 PM $ 0.00544
+0.05%
$ 95.18 million $ 9.79 million
Feb 19, 4 PM $ 0.00544
-0.50%
$ 95.1 million $ 9.69 million
Feb 19, 3 PM $ 0.00547
-0.78%
$ 95.64 million $ 9.57 million
Feb 19, 2 PM $ 0.00551
+0.85%
$ 96.39 million $ 9.53 million
Feb 19, 1 PM $ 0.00547
-0.81%
$ 95.57 million $ 9.21 million
Feb 19, 12 PM $ 0.00551
-1.25%
$ 96.44 million $ 8.9 million
Feb 19, 11 AM $ 0.00558
-0.55%
$ 97.59 million $ 8.83 million
Feb 19, 10 AM $ 0.00561
-0.40%
$ 98.11 million $ 8.68 million
Feb 19, 9 AM $ 0.00563
-0.17%
$ 98.5 million $ 8.54 million
Feb 19, 8 AM $ 0.00564
-1.59%
$ 98.67 million $ 8.35 million
Feb 19, 7 AM $ 0.00573
-0.56%
$ 100.27 million $ 8.27 million
Feb 19, 6 AM $ 0.00577
+0.18%
$ 100.83 million $ 8.44 million
Feb 19, 5 AM $ 0.00576
-0.04%
$ 100.65 million $ 8.35 million
Feb 19, 4 AM $ 0.00576
+1.01%
$ 100.68 million $ 8.46 million
Feb 19, 3 AM $ 0.0057
-0.31%
$ 99.68 million $ 8.21 million
Feb 19, 2 AM $ 0.00572
-0.34%
$ 99.99 million $ 8.36 million
Feb 19, 1 AM $ 0.00574
+1.08%
$ 100.33 million $ 8.81 million
Feb 19, 12 AM $ 0.00568
-0.75%
$ 99.26 million $ 8.58 million
Feb 18, 11 PM $ 0.00572
+0.39%
$ 99.91 million $ 8.53 million
Feb 18, 10 PM $ 0.0057
+0.13%
$ 99.56 million $ 8.37 million
Feb 18, 9 PM $ 0.00569
-0.58%
$ 99.49 million $ 8.27 million
Feb 18, 8 PM $ 0.00572
-0.26%
$ 100.07 million $ 8.08 million
Feb 18, 7 PM $ 0.00574
-0.18%
$ 100.33 million $ 7.86 million
Feb 18, 6 PM $ 0.00575
-1.21%
$ 100.54 million $ 7.62 million
Feb 18, 5 PM $ 0.00582
-0.49%
$ 101.73 million $ 7.44 million
Feb 18, 4 PM $ 0.00585
-1.66%
$ 102.24 million $ 7.71 million
Feb 18, 3 PM $ 0.00595
+0.38%
$ 103.97 million $ 7.79 million
Feb 18, 2 PM $ 0.00592
+0.12%
$ 103.59 million $ 8.15 million
Feb 18, 1 PM $ 0.00592
-1.09%
$ 103.46 million $ 8.38 million
Feb 18, 12 PM $ 0.00599
-0.10%
$ 104.67 million $ 8.35 million
Feb 18, 11 AM $ 0.00599
-0.12%
$ 104.77 million $ 8.44 million
Feb 18, 10 AM $ 0.006
-0.93%
$ 104.9 million $ 8.48 million
Feb 18, 9 AM $ 0.00605
-0.50%
$ 105.86 million $ 8.54 million
Feb 18, 8 AM $ 0.00609
+0.14%
$ 106.41 million $ 8.53 million
Feb 18, 7 AM $ 0.00608
+0.86%
$ 106.27 million $ 8.45 million