Aethir Historical Data

ATH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00608
+0.86%
$ 106.27 million $ 8.45 million
Feb 18, 6 AM $ 0.00602
-0.42%
$ 105.33 million $ 8.29 million
Feb 18, 5 AM $ 0.00605
+0.41%
$ 105.81 million $ 8.27 million
Feb 18, 4 AM $ 0.00603
-0.43%
$ 105.37 million $ 8.15 million
Feb 18, 3 AM $ 0.00605
-0.21%
$ 105.82 million $ 7.89 million
Feb 18, 2 AM $ 0.00606
+1.17%
$ 106.04 million $ 8.04 million
Feb 18, 1 AM $ 0.00599
+0.97%
$ 104.81 million $ 7.65 million
Feb 18, 12 AM $ 0.00594
-0.76%
$ 103.81 million $ 7.59 million
Feb 17, 11 PM $ 0.00598
-0.19%
$ 104.58 million $ 7.62 million
Feb 17, 10 PM $ 0.00599
-0.38%
$ 104.81 million $ 7.64 million
Feb 17, 9 PM $ 0.00602
+0.21%
$ 105.21 million $ 7.67 million
Feb 17, 8 PM $ 0.006
-0.85%
$ 104.99 million $ 7.69 million
Feb 17, 7 PM $ 0.00606
-1.00%
$ 105.9 million $ 7.69 million
Feb 17, 6 PM $ 0.00612
+0.77%
$ 106.98 million $ 7.53 million
Feb 17, 5 PM $ 0.00607
-0.14%
$ 106.16 million $ 7.4 million
Feb 17, 4 PM $ 0.00608
+1.03%
$ 106.32 million $ 7.01 million
Feb 17, 3 PM $ 0.00602
-0.21%
$ 105.23 million $ 6.89 million
Feb 17, 2 PM $ 0.00603
+0.01%
$ 105.46 million $ 6.88 million
Feb 17, 1 PM $ 0.00603
-0.08%
$ 105.51 million $ 6.6 million
Feb 17, 12 PM $ 0.00603
+0.04%
$ 105.53 million $ 6.85 million
Feb 17, 11 AM $ 0.00603
+1.73%
$ 105.48 million $ 6.85 million
Feb 17, 10 AM $ 0.00593
-0.36%
$ 103.68 million $ 7 million
Feb 17, 9 AM $ 0.00595
+0.56%
$ 104.06 million $ 6.92 million
Feb 17, 8 AM $ 0.00592
-0.40%
$ 103.48 million $ 6.94 million
Feb 17, 7 AM $ 0.00594
-0.17%
$ 103.93 million $ 6.97 million
Feb 17, 6 AM $ 0.00595
+0.18%
$ 104.1 million $ 7.09 million
Feb 17, 5 AM $ 0.00594
-0.71%
$ 103.92 million $ 7.07 million
Feb 17, 4 AM $ 0.00598
-0.18%
$ 104.66 million $ 7.02 million
Feb 17, 3 AM $ 0.006
-0.71%
$ 104.85 million $ 7.01 million
Feb 17, 2 AM $ 0.00604
-0.02%
$ 105.59 million $ 7.2 million
Feb 17, 1 AM $ 0.00604
-0.12%
$ 105.59 million $ 7.05 million
Feb 17, 12 AM $ 0.00605
-0.49%
$ 105.74 million $ 7.05 million
Feb 16, 11 PM $ 0.00608
+0.13%
$ 106.27 million $ 7.57 million
Feb 16, 10 PM $ 0.00607
-0.14%
$ 106.12 million $ 7.57 million
Feb 16, 9 PM $ 0.00608
+0.21%
$ 106.28 million $ 7.54 million
Feb 16, 8 PM $ 0.00606
+0.35%
$ 106 million $ 7.59 million
Feb 16, 7 PM $ 0.00604
+0.54%
$ 105.69 million $ 7.59 million
Feb 16, 6 PM $ 0.00601
-0.05%
$ 105.11 million $ 7.78 million
Feb 16, 5 PM $ 0.00602
-0.28%
$ 105.19 million $ 7.88 million
Feb 16, 4 PM $ 0.00603
+0.60%
$ 105.48 million $ 8.1 million
Feb 16, 3 PM $ 0.006
-1.00%
$ 104.88 million $ 8 million
Feb 16, 2 PM $ 0.00606
+1.02%
$ 105.94 million $ 8.08 million
Feb 16, 1 PM $ 0.006
-1.47%
$ 104.87 million $ 8.01 million
Feb 16, 12 PM $ 0.00609
+1.57%
$ 106.44 million $ 8.11 million
Feb 16, 11 AM $ 0.00599
-0.31%
$ 104.82 million $ 8.16 million
Feb 16, 10 AM $ 0.00601
-0.78%
$ 105.13 million $ 7.85 million
Feb 16, 9 AM $ 0.00606
+0.53%
$ 105.94 million $ 7.91 million
Feb 16, 8 AM $ 0.00603
+0.16%
$ 105.4 million $ 8.07 million
Feb 16, 7 AM $ 0.00602
-0.88%
$ 105.25 million $ 8.19 million
Feb 16, 6 AM $ 0.00607
-0.36%
$ 106.18 million $ 7.96 million