Aethir Historical Data

ATH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00607
-0.36%
$ 106.18 million $ 7.96 million
Feb 16, 5 AM $ 0.00609
-1.11%
$ 106.58 million $ 8.29 million
Feb 16, 4 AM $ 0.00616
+0.62%
$ 107.74 million $ 8.31 million
Feb 16, 3 AM $ 0.00612
+0.41%
$ 107.1 million $ 8.48 million
Feb 16, 2 AM $ 0.0061
-0.15%
$ 106.62 million $ 8.7 million
Feb 16, 1 AM $ 0.00611
-0.21%
$ 106.78 million $ 9.32 million
Feb 16, 12 AM $ 0.00612
+0.49%
$ 107.01 million $ 9.52 million
Feb 15, 11 PM $ 0.00609
+0.02%
$ 106.49 million $ 9.55 million
Feb 15, 10 PM $ 0.00609
+0.85%
$ 106.47 million $ 9.61 million
Feb 15, 9 PM $ 0.00604
-0.33%
$ 105.57 million $ 9.67 million
Feb 15, 8 PM $ 0.00606
+0.30%
$ 105.93 million $ 9.81 million
Feb 15, 7 PM $ 0.00604
-0.52%
$ 105.63 million $ 9.9 million
Feb 15, 6 PM $ 0.00607
-0.13%
$ 106.12 million $ 9.73 million
Feb 15, 5 PM $ 0.00608
-1.07%
$ 106.34 million $ 9.58 million
Feb 15, 4 PM $ 0.00615
-0.15%
$ 107.49 million $ 9.67 million
Feb 15, 3 PM $ 0.00616
-0.32%
$ 107.65 million $ 9.93 million
Feb 15, 2 PM $ 0.00618
+1.03%
$ 107.89 million $ 11 million
Feb 15, 1 PM $ 0.00611
-1.37%
$ 106.88 million $ 11.27 million
Feb 15, 12 PM $ 0.0062
-2.63%
$ 108.36 million $ 11.98 million
Feb 15, 11 AM $ 0.00636
+0.38%
$ 111.29 million $ 12.56 million
Feb 15, 10 AM $ 0.00634
-0.13%
$ 110.87 million $ 13.11 million
Feb 15, 9 AM $ 0.00635
+0.01%
$ 111.03 million $ 13.82 million
Feb 15, 8 AM $ 0.00635
-1.18%
$ 111.04 million $ 14.83 million
Feb 15, 7 AM $ 0.00642
+0.22%
$ 112.46 million $ 15.43 million
Feb 15, 6 AM $ 0.00641
-0.12%
$ 112.08 million $ 16.46 million
Feb 15, 5 AM $ 0.00642
+0.71%
$ 112.31 million $ 17.99 million
Feb 15, 4 AM $ 0.00637
-0.40%
$ 111.41 million $ 19.03 million
Feb 15, 3 AM $ 0.0064
-0.77%
$ 111.93 million $ 19.93 million
Feb 15, 2 AM $ 0.00645
+0.41%
$ 112.8 million $ 20.82 million
Feb 15, 1 AM $ 0.00642
+0.32%
$ 112.36 million $ 21.58 million
Feb 15, 12 AM $ 0.0064
-2.34%
$ 111.97 million $ 26.19 million
Feb 14, 11 PM $ 0.00656
+0.16%
$ 114.67 million $ 31.04 million
Feb 14, 10 PM $ 0.00655
+0.06%
$ 114.48 million $ 30.9 million
Feb 14, 9 PM $ 0.00654
-0.74%
$ 114.41 million $ 30.9 million
Feb 14, 8 PM $ 0.00659
+0.06%
$ 115.22 million $ 30.7 million
Feb 14, 7 PM $ 0.00659
-0.09%
$ 115.2 million $ 30.78 million
Feb 14, 6 PM $ 0.00659
-0.11%
$ 115.32 million $ 30.79 million
Feb 14, 5 PM $ 0.0066
+0.31%
$ 109.64 million $ 30.86 million
Feb 14, 4 PM $ 0.00658
-0.36%
$ 109.4 million $ 30.68 million
Feb 14, 3 PM $ 0.00661
+0.77%
$ 109.72 million $ 30.6 million
Feb 14, 2 PM $ 0.00656
+0.75%
$ 108.9 million $ 33.13 million
Feb 14, 1 PM $ 0.00651
-0.72%
$ 108.09 million $ 33.06 million
Feb 14, 12 PM $ 0.00656
+0.26%
$ 108.88 million $ 32.08 million
Feb 14, 11 AM $ 0.00654
+0.15%
$ 108.59 million $ 31.2 million
Feb 14, 10 AM $ 0.00653
-0.25%
$ 108.43 million $ 30.57 million
Feb 14, 9 AM $ 0.00654
-1.17%
$ 108.78 million $ 29.94 million
Feb 14, 8 AM $ 0.00662
-2.03%
$ 109.88 million $ 28.85 million
Feb 14, 7 AM $ 0.00675
-0.14%
$ 112.13 million $ 28.1 million
Feb 14, 6 AM $ 0.00676
+1.11%
$ 112.26 million $ 26.98 million
Feb 14, 5 AM $ 0.00669
+1.47%
$ 110.83 million $ 24.96 million